Calendar Call Spreads — PENG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PENG | 72.61 | 11-20 75.00 | 7.00 | 01-15 75.00 | 11.00 | -4.00 | 0.00 | 0.09 |
| PENG | 72.61 | 11-20 70.00 | 9.40 | 01-15 70.00 | 13.20 | -3.80 | 0.00 | 0.07 |
| PENG | 72.61 | 03-19 70.00 | 18.10 | 05-21 70.00 | 18.80 | -0.70 | 0.00 | 0.06 |
| PENG | 72.61 | 11-20 80.00 | 5.30 | 01-15 80.00 | 9.20 | -3.90 | 0.00 | 0.04 |
| PENG | 72.61 | 11-20 65.00 | 12.80 | 01-15 65.00 | 15.60 | -2.80 | 0.00 | 0.03 |
| PENG | 72.61 | 01-15 75.00 | 12.80 | 03-19 75.00 | 13.90 | -1.10 | 0.00 | 0.02 |
| PENG | 72.61 | 03-19 75.00 | 16.40 | 05-21 75.00 | 17.10 | -0.70 | 0.00 | 0.01 |
| PENG | 72.61 | 03-19 65.00 | 20.80 | 05-21 65.00 | 21.00 | -0.20 | 0.00 | 0.01 |
| PENG | 72.61 | 03-19 80.00 | 14.50 | 05-21 80.00 | 15.60 | -1.10 | 0.00 | 0.01 |
| PENG | 72.61 | 01-15 65.00 | 16.60 | 03-19 65.00 | 18.60 | -2.00 | 0.00 | -0.00 |
| PENG | 72.61 | 01-15 80.00 | 10.40 | 03-19 80.00 | 12.50 | -2.10 | 0.00 | -0.00 |
| PENG | 72.61 | 10-16 65.00 | 9.00 | 12-18 65.00 | 13.00 | -4.00 | 0.00 | -0.01 |
| PENG | 72.61 | 10-16 75.00 | 2.85 | 12-18 75.00 | 8.40 | -5.55 | 0.00 | -0.03 |
| PENG | 72.61 | 01-15 70.00 | 14.50 | 03-19 70.00 | 16.00 | -1.50 | 0.00 | -0.04 |
| PENG | 72.61 | 10-16 70.00 | 5.50 | 12-18 70.00 | 10.30 | -4.80 | 0.00 | -0.07 |
| PENG | 72.61 | 10-16 80.00 | 1.60 | 12-18 80.00 | 6.40 | -4.80 | 0.00 | -0.12 |