Quote for PENG (PENGUIN SOLUTIONS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 65.00 | 22.26 | 14.65 | 20.18% | 6 | 0.92 |
| Apr 16 '27 75.00 | 18.30 | 18.30 | 25.20% | 6 | 0.92 |
| May 21 '27 75.00 | 19.50 | 19.50 | 26.86% | 7 | 0.89 |
| Mar 19 '27 75.00 | 16.10 | 16.10 | 22.17% | 5 | 0.88 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 80.00 | Jan 19 '29 80.00 | 69.40 | 7.39 |
| Dec 15 '28 70.00 | Dec 15 '28 70.00 | 64.65 | 2.61 |
| Jan 19 '29 75.00 | Jan 19 '29 75.00 | 66.95 | 2.39 |
| Dec 15 '28 80.00 | Dec 15 '28 80.00 | 67.75 | 7.39 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 80.00 | Oct 16 '26 70.00 | 6.50 | 10.00 |
| Oct 16 '26 80.00 | Oct 16 '26 65.00 | 8.01 | 15.00 |
| Oct 16 '26 80.00 | Oct 16 '26 75.00 | 3.75 | 5.00 |
| Jan 15 '27 75.00 | Jan 15 '27 70.00 | 3.50 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 65.00 | Apr 16 '27 80.00 | 7.41 | 15.00 |
| Apr 16 '27 65.00 | Apr 16 '27 70.00 | 3.41 | 5.00 |
| Nov 20 '26 65.00 | Nov 20 '26 70.00 | 3.30 | 5.00 |
| Jan 21 '28 65.00 | Jan 21 '28 80.00 | 6.36 | 15.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 85.00 | Oct 16 '26 65.00 | -7.77 | 20.00 |
| Mar 19 '27 75.00 | Mar 19 '27 70.00 | -0.20 | 5.00 |
| Oct 16 '26 80.00 | Oct 16 '26 65.00 | -7.02 | 15.00 |
| Apr 16 '27 75.00 | Apr 16 '27 70.00 | -0.55 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 60.00 | Jan 15 '27 70.00 | -3.89 | 10.00 |
| Jan 15 '27 65.00 | Jan 15 '27 70.00 | -1.92 | 5.00 |
| Mar 19 '27 60.00 | Mar 19 '27 75.00 | -7.38 | 15.00 |
| Jan 15 '27 60.00 | Jan 15 '27 80.00 | -10.34 | 20.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Apr 16 '27 65.00 | Jan 19 '29 65.00 | -16.49 | 21 |
| Apr 16 '27 75.00 | Jan 19 '29 75.00 | -17.65 | 21 |
| Apr 16 '27 65.00 | Dec 15 '28 65.00 | -16.00 | 20 |
| Apr 16 '27 75.00 | Dec 15 '28 75.00 | -17.15 | 20 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 80.00 | Dec 18 '26 80.00 | -5.00 | 2 |
| Oct 16 '26 80.00 | Jan 15 '27 80.00 | -7.30 | 3 |
| Oct 16 '26 80.00 | Apr 16 '27 80.00 | -11.45 | 6 |
| Oct 16 '26 75.00 | Dec 18 '26 75.00 | -5.55 | 2 |