Calendar Call Spreads — PINS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PINS | 20.31 | 10-16 21.00 | 0.40 | 12-18 21.00 | 1.66 | -1.26 | 0.00 | 0.16 |
| PINS | 20.31 | 10-30 21.00 | 0.75 | 12-18 21.00 | 1.66 | -0.91 | 0.00 | 0.13 |
| PINS | 20.31 | 10-23 21.00 | 0.56 | 12-18 21.00 | 1.66 | -1.10 | 0.00 | 0.10 |
| PINS | 20.31 | 10-09 21.00 | 0.08 | 12-18 21.00 | 1.66 | -1.58 | 0.00 | 0.09 |
| PINS | 20.31 | 10-16 20.00 | 0.85 | 12-18 20.00 | 2.12 | -1.27 | 0.00 | 0.08 |
| PINS | 20.31 | 12-18 20.00 | 2.46 | 02-19 20.00 | 2.95 | -0.49 | 0.00 | 0.07 |
| PINS | 20.31 | 10-23 20.00 | 1.10 | 12-18 20.00 | 2.12 | -1.02 | 0.00 | 0.05 |
| PINS | 20.31 | 01-15 20.00 | 2.74 | 03-19 20.00 | 3.15 | -0.41 | 0.00 | 0.03 |
| PINS | 20.31 | 10-30 20.00 | 1.29 | 12-18 20.00 | 2.12 | -0.83 | 0.00 | 0.02 |
| PINS | 20.31 | 12-18 21.00 | 1.93 | 02-19 21.00 | 2.48 | -0.55 | 0.00 | 0.02 |
| PINS | 20.31 | 01-15 21.00 | 2.24 | 03-19 21.00 | 2.68 | -0.44 | 0.00 | -0.01 |
| PINS | 20.31 | 03-19 20.00 | 3.50 | 05-21 20.00 | 3.75 | -0.25 | 0.00 | -0.02 |
| PINS | 20.31 | 11-06 21.00 | 1.49 | 01-15 21.00 | 1.93 | -0.44 | 0.00 | -0.02 |
| PINS | 20.31 | 11-20 21.00 | 1.52 | 01-15 21.00 | 1.93 | -0.41 | 0.00 | -0.07 |
| PINS | 20.31 | 11-20 20.00 | 1.96 | 01-15 20.00 | 2.24 | -0.28 | 0.00 | -0.08 |
| PINS | 20.31 | 11-13 20.00 | 2.15 | 01-15 20.00 | 2.24 | -0.09 | 0.00 | -0.09 |
| PINS | 20.31 | 11-06 20.00 | 2.00 | 01-15 20.00 | 2.24 | -0.24 | 0.00 | -0.10 |
| PINS | 20.31 | 11-13 21.00 | 1.58 | 01-15 21.00 | 1.93 | -0.35 | 0.00 | -0.11 |
| PINS | 20.31 | 10-09 20.00 | 0.67 | 12-18 20.00 | 2.12 | -1.45 | 0.00 | -0.11 |