Calendar Call Spreads — PL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PL | 17.75 | 10-23 18.00 | 1.05 | 12-18 18.00 | 2.40 | -1.35 | 0.00 | 0.15 |
| PL | 17.75 | 10-23 17.00 | 1.60 | 12-18 17.00 | 2.80 | -1.20 | 0.00 | 0.15 |
| PL | 17.75 | 10-16 17.00 | 1.30 | 12-18 17.00 | 2.80 | -1.50 | 0.00 | 0.14 |
| PL | 17.75 | 10-30 18.00 | 1.30 | 12-18 18.00 | 2.40 | -1.10 | 0.00 | 0.12 |
| PL | 17.75 | 11-06 17.00 | 1.95 | 01-15 17.00 | 3.20 | -1.25 | 0.00 | 0.12 |
| PL | 17.75 | 10-30 17.00 | 1.80 | 12-18 17.00 | 2.80 | -1.00 | 0.00 | 0.11 |
| PL | 17.75 | 11-20 17.00 | 2.30 | 01-15 17.00 | 3.20 | -0.90 | 0.00 | 0.10 |
| PL | 17.75 | 11-13 17.00 | 2.10 | 01-15 17.00 | 3.20 | -1.10 | 0.00 | 0.09 |
| PL | 17.75 | 10-16 18.00 | 0.75 | 12-18 18.00 | 2.40 | -1.65 | 0.00 | 0.08 |
| PL | 17.75 | 10-09 18.00 | 0.35 | 12-18 18.00 | 2.40 | -2.05 | 0.00 | 0.03 |
| PL | 17.75 | 10-09 17.00 | 1.05 | 12-18 17.00 | 2.80 | -1.75 | 0.00 | 0.02 |