Calendar Call Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 11-20 5.00 | 2.05 | 01-15 5.00 | 1.65 | 0.40 | 0.00 | 0.10 |
| PLAY | 6.56 | 11-20 6.00 | 1.10 | 01-15 6.00 | 1.25 | -0.15 | 0.00 | 0.07 |
| PLAY | 6.56 | 11-20 7.00 | 0.60 | 01-15 7.00 | 0.85 | -0.25 | 0.00 | 0.05 |
| PLAY | 6.56 | 11-20 8.00 | 0.35 | 01-15 8.00 | 0.60 | -0.25 | 0.00 | 0.05 |