Calendar Call Spreads — PSNL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PSNL | 16.00 | 10-16 20.00 | 2.60 | 12-18 20.00 | 0.00 | 2.60 | 0.00 | 0.65 |
| PSNL | 16.00 | 10-16 17.50 | 0.10 | 12-18 17.50 | 0.00 | 0.10 | 0.00 | 0.06 |
| PSNL | 16.00 | 11-20 17.50 | 4.90 | 01-15 17.50 | 0.40 | 4.50 | 0.00 | -0.00 |
| PSNL | 16.00 | 11-20 15.00 | 1.95 | 01-15 15.00 | 1.50 | 0.45 | 0.00 | -0.10 |
| PSNL | 16.00 | 10-16 15.00 | 1.25 | 12-18 15.00 | 0.40 | 0.85 | 0.00 | -0.11 |
| PSNL | 16.00 | 11-20 20.00 | 4.60 | 01-15 20.00 | 0.20 | 4.40 | 0.00 | -0.12 |
| PSNL | 16.00 | 10-16 12.50 | 4.80 | 12-18 12.50 | 2.35 | 2.45 | 0.00 | -0.79 |