Quote for PSNL (PERSONALIS INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

16.00

Change

+0.02

Open

15.93

Previous

15.98

High

16.11

Low

15.86

Bid

-

Ask

-

Volume

1,227,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.273

Hist Vol

0.831

Opt Volume

75

Open Int

32,958

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 12.50	4.00	0.50	3.13%	0	1.93
Dec 18 '26 12.50	4.93	1.43	8.94%	2	1.14
Apr 16 '27 12.50	5.00	1.50	9.38%	6	0.70
Jan 15 '27 12.50	4.05	0.55	3.44%	3	0.59

Straddles

Call	Put	Price	ITM
Apr 16 '27 12.50	Apr 16 '27 12.50	5.25	3.50
Jan 19 '29 15.00	Jan 19 '29 15.00	8.70	1.00
Jan 15 '27 17.50	Jan 15 '27 17.50	3.32	1.50
Nov 20 '26 15.00	Nov 20 '26 15.00	2.08	1.00

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 20.00	Apr 16 '27 12.50	0.05	7.50
Jan 15 '27 17.50	Jan 15 '27 15.00	2.28	2.50
Dec 18 '26 17.50	Dec 18 '26 15.00	1.55	2.50
Nov 20 '26 17.50	Nov 20 '26 15.00	1.52	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 15.00	2.90	2.50
Dec 18 '26 12.50	Dec 18 '26 15.00	3.43	2.50
Dec 18 '26 12.50	Dec 18 '26 17.50	4.08	5.00
Apr 16 '27 12.50	Apr 16 '27 17.50	4.00	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 22.50	Oct 16 '26 15.00	-0.90	7.50
Jan 15 '27 22.50	Jan 15 '27 15.00	-0.59	7.50
Jan 15 '27 22.50	Jan 15 '27 12.50	-2.67	10.00
Dec 18 '26 17.50	Dec 18 '26 15.00	-0.65	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 15.00	Nov 20 '26 17.50	-1.52	2.50
Dec 18 '26 15.00	Dec 18 '26 17.50	-1.55	2.50
Jan 15 '27 15.00	Jan 15 '27 17.50	-2.28	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Dec 15 '28 12.50	-3.30	26
Oct 16 '26 12.50	Jan 15 '27 12.50	-0.05	3
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.00	6
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.93	2

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 17.50	Dec 18 '26 17.50	-0.25	2
Oct 16 '26 17.50	Dec 17 '27 17.50	-1.40	14
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.20	1
Oct 16 '26 17.50	Jan 15 '27 17.50	-0.97	3