Calendar Call Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.73 | 11-20 195.00 | 1.70 | 01-15 195.00 | 1.45 | 0.25 | 0.00 | 0.02 |
| PTC | 193.73 | 10-16 195.00 | 0.30 | 12-18 195.00 | 0.05 | 0.25 | 0.00 | 0.02 |
| PTC | 193.73 | 11-20 200.00 | 3.60 | 01-15 200.00 | 0.25 | 3.35 | 0.00 | 0.00 |
| PTC | 193.73 | 11-20 190.00 | 6.80 | 01-15 190.00 | 4.60 | 2.20 | 0.00 | -0.00 |
| PTC | 193.73 | 10-16 200.00 | 0.10 | 12-18 200.00 | 0.00 | 0.10 | 0.00 | -0.08 |
| PTC | 193.73 | 11-20 185.00 | 11.70 | 01-15 185.00 | 9.40 | 2.30 | 0.00 | -0.55 |