Calendar Call Spreads — PURR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PURR | 11.73 | 10-16 11.00 | 1.15 | 12-18 11.00 | 2.10 | -0.95 | 0.00 | 0.14 |
| PURR | 11.73 | 11-06 12.00 | 1.20 | 01-15 12.00 | 2.15 | -0.95 | 0.00 | 0.11 |
| PURR | 11.73 | 11-20 11.00 | 2.05 | 01-15 11.00 | 2.45 | -0.40 | 0.00 | 0.06 |
| PURR | 11.73 | 10-16 12.00 | 0.60 | 12-18 12.00 | 1.75 | -1.15 | 0.00 | 0.05 |
| PURR | 11.73 | 10-23 11.00 | 1.55 | 12-18 11.00 | 2.10 | -0.55 | 0.00 | 0.05 |
| PURR | 11.73 | 01-15 11.00 | 2.80 | 03-19 11.00 | 3.10 | -0.30 | 0.00 | 0.05 |
| PURR | 11.73 | 10-30 12.00 | 1.05 | 12-18 12.00 | 1.75 | -0.70 | 0.00 | 0.03 |
| PURR | 11.73 | 10-23 12.00 | 0.85 | 12-18 12.00 | 1.75 | -0.90 | 0.00 | 0.02 |
| PURR | 11.73 | 10-30 11.00 | 1.65 | 12-18 11.00 | 2.10 | -0.45 | 0.00 | 0.01 |
| PURR | 11.73 | 01-15 12.00 | 2.30 | 03-19 12.00 | 2.70 | -0.40 | 0.00 | 0.01 |
| PURR | 11.73 | 11-13 12.00 | 1.50 | 01-15 12.00 | 2.15 | -0.65 | 0.00 | -0.01 |
| PURR | 11.73 | 10-09 12.00 | 0.25 | 12-18 12.00 | 1.75 | -1.50 | 0.00 | -0.02 |
| PURR | 11.73 | 11-20 12.00 | 1.50 | 01-15 12.00 | 2.15 | -0.65 | 0.00 | -0.02 |
| PURR | 11.73 | 10-09 11.00 | 1.10 | 12-18 11.00 | 2.10 | -1.00 | 0.00 | -0.12 |