Calendar Call Spreads — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 10-16 35.00 | 0.65 | 12-18 35.00 | 3.90 | -3.25 | 0.00 | 0.18 |
| QMCO | 30.43 | 10-16 40.00 | 0.20 | 12-18 40.00 | 2.70 | -2.50 | 0.00 | 0.10 |
| QMCO | 30.43 | 10-16 30.00 | 1.85 | 12-18 30.00 | 5.20 | -3.35 | 0.00 | 0.08 |
| QMCO | 30.43 | 03-19 35.00 | 8.00 | 05-21 35.00 | 8.00 | 0.00 | 0.00 | 0.02 |
| QMCO | 30.43 | 03-19 30.00 | 10.20 | 05-21 30.00 | 9.70 | 0.50 | 0.00 | 0.02 |
| QMCO | 30.43 | 03-19 40.00 | 6.90 | 05-21 40.00 | 6.60 | 0.30 | 0.00 | 0.00 |
| QMCO | 30.43 | 03-19 25.00 | 11.90 | 05-21 25.00 | 11.00 | 0.90 | 0.00 | -0.00 |
| QMCO | 30.43 | 10-16 25.00 | 6.00 | 12-18 25.00 | 7.80 | -1.80 | 0.00 | -0.09 |