Calendar Call Spreads — RF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RF	27.85	03-19 29.00	0.212	1.70	0	05-21 29.00	0.252	1.35	0	0.35	0.00	0.04
RF	27.85	12-18 28.00	0.226	1.15	22	02-19 28.00	0.255	1.45	16	-0.30	0.00	0.03
RF	27.85	01-15 27.00	0.223	2.00	0	03-19 27.00	0.253	1.85	0	0.15	0.00	0.03
RF	27.85	01-15 29.00	0.210	0.95	0	03-19 29.00	0.212	0.90	0	0.05	0.00	0.00
RF	27.85	01-15 28.00	0.247	1.55	0	03-19 28.00	0.247	1.35	0	0.20	0.00	-0.00
RF	27.85	12-18 27.00	0.240	1.95	1	02-19 27.00	0.237	2.00	1	-0.05	0.00	-0.00
RF	27.85	01-15 26.00	0.266	3.00	0	03-19 26.00	0.261	2.45	0	0.55	0.00	-0.01
RF	27.85	11-20 28.00	0.268	0.90	44	01-15 28.00	0.247	0.85	0	0.05	0.00	-0.02
RF	27.85	11-20 29.00	0.233	0.35	92	01-15 29.00	0.210	0.45	0	-0.10	0.00	-0.02
RF	27.85	03-19 27.00	0.253	2.80	0	05-21 27.00	0.229	2.25	0	0.55	0.00	-0.02
RF	27.85	12-18 29.00	0.235	0.65	6	02-19 29.00	0.207	0.80	0	-0.15	0.00	-0.03
RF	27.85	11-20 27.00	0.271	1.55	2	01-15 27.00	0.223	1.40	0	0.15	0.00	-0.05
RF	27.85	11-20 26.00	0.334	2.55	0	01-15 26.00	0.266	2.10	0	0.45	0.00	-0.07