Calendar Call Spreads — RGTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RGTI | 14.59 | 10-23 14.00 | 1.15 | 12-18 14.00 | 2.11 | -0.96 | 0.00 | 0.11 |
| RGTI | 14.59 | 10-30 15.00 | 0.76 | 12-18 15.00 | 1.64 | -0.88 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-23 15.00 | 0.60 | 12-18 15.00 | 1.64 | -1.04 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-16 15.00 | 0.43 | 12-18 15.00 | 1.64 | -1.21 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-30 14.00 | 1.39 | 12-18 14.00 | 2.11 | -0.72 | 0.00 | 0.09 |
| RGTI | 14.59 | 10-16 14.00 | 1.10 | 12-18 14.00 | 2.11 | -1.01 | 0.00 | 0.06 |
| RGTI | 14.59 | 11-06 15.00 | 1.20 | 01-15 15.00 | 1.95 | -0.75 | 0.00 | 0.05 |
| RGTI | 14.59 | 01-15 15.00 | 2.14 | 03-19 15.00 | 2.70 | -0.56 | 0.00 | 0.03 |
| RGTI | 14.59 | 10-09 15.00 | 0.15 | 12-18 15.00 | 1.64 | -1.49 | 0.00 | 0.03 |
| RGTI | 14.59 | 11-06 14.00 | 2.20 | 01-15 14.00 | 2.13 | 0.07 | 0.00 | 0.03 |
| RGTI | 14.59 | 03-19 15.00 | 2.93 | 05-21 15.00 | 3.20 | -0.27 | 0.00 | 0.01 |
| RGTI | 14.59 | 10-09 14.00 | 0.74 | 12-18 14.00 | 2.11 | -1.37 | 0.00 | 0.01 |
| RGTI | 14.59 | 11-20 15.00 | 1.34 | 01-15 15.00 | 1.95 | -0.61 | 0.00 | 0.00 |
| RGTI | 14.59 | 11-20 14.00 | 1.85 | 01-15 14.00 | 2.13 | -0.28 | 0.00 | -0.01 |
| RGTI | 14.59 | 12-18 15.00 | 1.76 | 02-19 15.00 | 2.35 | -0.59 | 0.00 | -0.02 |
| RGTI | 14.59 | 11-13 15.00 | 1.38 | 01-15 15.00 | 1.95 | -0.57 | 0.00 | -0.03 |
| RGTI | 14.59 | 12-18 14.00 | 2.55 | 02-19 14.00 | 2.48 | 0.07 | 0.00 | -0.03 |
| RGTI | 14.59 | 11-13 14.00 | 1.99 | 01-15 14.00 | 2.13 | -0.14 | 0.00 | -0.03 |