Calendar Call Spreads — RKT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RKT | 11.44 | 10-09 11.00 | 0.79 | 12-18 11.00 | 1.45 | -0.66 | 0.00 | 0.13 |
| RKT | 11.44 | 10-23 11.00 | 1.05 | 12-18 11.00 | 1.45 | -0.40 | 0.00 | 0.09 |
| RKT | 11.44 | 10-16 11.00 | 0.78 | 12-18 11.00 | 1.45 | -0.67 | 0.00 | 0.08 |
| RKT | 11.44 | 10-30 12.00 | 0.52 | 12-18 12.00 | 1.03 | -0.51 | 0.00 | 0.06 |
| RKT | 11.44 | 10-16 12.00 | 0.24 | 12-18 12.00 | 1.03 | -0.79 | 0.00 | 0.03 |
| RKT | 11.44 | 10-23 12.00 | 0.40 | 12-18 12.00 | 1.03 | -0.63 | 0.00 | 0.03 |
| RKT | 11.44 | 10-30 11.00 | 1.15 | 12-18 11.00 | 1.45 | -0.30 | 0.00 | 0.03 |
| RKT | 11.44 | 01-15 11.00 | 1.82 | 03-19 11.00 | 2.01 | -0.19 | 0.00 | -0.01 |
| RKT | 11.44 | 11-20 11.00 | 1.34 | 01-15 11.00 | 1.66 | -0.32 | 0.00 | -0.05 |
| RKT | 11.44 | 10-09 12.00 | 0.08 | 12-18 12.00 | 1.03 | -0.95 | 0.00 | -0.07 |
| RKT | 11.44 | 11-06 11.00 | 1.23 | 01-15 11.00 | 1.66 | -0.43 | 0.00 | -0.08 |