Quote for RKT (ROCK-TENN CO CL A)

Data as of Oct 28, 2026

Last

11.57

Change

-0.27

Open

11.81

Previous

11.84

High

11.86

Low

11.36

Bid

-

Ask

-

Volume

23,658,277

Trades

-

Dividend

0.32

Yield

1.32%

Ex-Div

May 5, 2015

Impl Vol

0.632

Hist Vol

0.551

Opt Volume

40,713

Open Int

1,163,039

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 10.00	1.60	0.16	1.35%	0	0.94
Dec 18 '26 10.00	2.13	0.69	5.99%	2	0.67
Nov 20 '26 10.00	1.87	0.43	3.76%	1	0.66
Nov 20 '26 11.00	1.26	0.82	7.17%	1	0.66

Straddles

Call	Put	Price	ITM
Nov 20 '26 11.00	Nov 20 '26 11.00	2.09	0.44
Jan 19 '29 12.00	Jan 19 '29 12.00	8.22	0.56
Dec 18 '26 10.00	Dec 18 '26 10.00	2.76	1.44
Nov 20 '26 10.00	Nov 20 '26 10.00	2.28	1.44

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 12.00	Oct 16 '26 11.50	0.34	0.50
Oct 16 '26 12.00	Oct 16 '26 11.00	0.56	1.00
Jan 15 '27 12.20	Jan 15 '27 11.00	0.74	1.20
Jan 19 '29 12.00	Jan 19 '29 10.00	1.13	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 10.50	0.60	0.50
Oct 16 '26 10.00	Oct 16 '26 11.00	0.96	1.00
Oct 16 '26 10.00	Oct 16 '26 11.50	1.21	1.50
Oct 16 '26 10.00	Oct 16 '26 12.00	1.38	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 12.00	Oct 16 '26 10.50	-0.78	1.50
Oct 16 '26 11.50	Oct 16 '26 10.50	-0.62	1.00
Oct 16 '26 12.00	Oct 16 '26 11.00	-0.42	1.00
Oct 16 '26 11.00	Oct 16 '26 10.50	-0.36	0.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 11.00	Nov 20 '26 12.00	-0.48	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.37	1.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-0.90	2.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-0.94	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 10.00	Jan 19 '29 10.00	-3.51	27
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.41	15
Oct 16 '26 10.00	Mar 19 '27 10.00	-1.03	5
Oct 16 '26 10.00	Jun 17 '27 10.00	-1.56	8

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.35	2
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.62	4
Nov 20 '26 11.00	Jun 17 '27 11.00	-1.10	7
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.17	1