Calendar Call Spreads — RNG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RNG	79.19	11-20 80.00	0.689	7.40	1	01-15 80.00	0.620	8.20	1	-0.80	0.00	-0.07
RNG	79.19	11-27 80.00	0.732	8.20	0	01-15 80.00	0.620	8.20	1	0.00	0.00	-0.11
RNG	79.19	10-30 80.00	1.044	5.90	5	12-18 80.00	0.651	6.80	1	-0.90	0.00	-0.39
RNG	79.19	10-23 80.00	1.504	5.00	27	12-18 80.00	0.651	6.80	1	-1.80	0.00	-0.85