Calendar Call Spreads — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RTX	192.11	01-15 195.00	0.280	10.50	60	03-19 195.00	0.293	12.75	2	-2.25	0.00	0.01
RTX	192.11	03-19 190.00	0.296	17.25	19	05-21 190.00	0.300	17.80	0	-0.55	0.00	0.00
RTX	192.11	01-15 190.00	0.295	13.30	23	03-19 190.00	0.296	16.00	19	-2.70	0.00	0.00
RTX	192.11	12-18 195.00	0.313	8.65	90	02-19 195.00	0.301	10.80	1	-2.15	0.00	-0.01
RTX	192.11	12-18 190.00	0.309	11.40	24	02-19 190.00	0.297	13.60	5	-2.20	0.00	-0.01
RTX	192.11	11-20 190.00	0.340	9.45	108	01-15 190.00	0.295	11.70	23	-2.25	0.00	-0.05
RTX	192.11	11-27 195.00	0.336	7.75	16	01-15 195.00	0.280	8.35	60	-0.60	0.00	-0.06
RTX	192.11	11-27 190.00	0.355	10.20	16	01-15 190.00	0.295	11.70	23	-1.50	0.00	-0.06
RTX	192.11	11-20 195.00	0.345	6.95	339	01-15 195.00	0.280	8.35	60	-1.40	0.00	-0.07
RTX	192.11	11-13 190.00	0.380	9.00	10	01-15 190.00	0.295	11.70	23	-2.70	0.00	-0.09
RTX	192.11	11-13 195.00	0.373	6.45	6	01-15 195.00	0.280	8.35	60	-1.90	0.00	-0.09
RTX	192.11	11-06 190.00	0.392	8.85	3	01-15 190.00	0.295	11.70	23	-2.85	0.00	-0.10
RTX	192.11	11-06 195.00	0.399	6.10	48	01-15 195.00	0.280	8.35	60	-2.25	0.00	-0.12
RTX	192.11	10-30 195.00	0.450	5.15	343	12-18 195.00	0.313	6.55	90	-1.40	0.00	-0.14
RTX	192.11	10-30 190.00	0.483	7.85	59	12-18 190.00	0.309	10.15	24	-2.30	0.00	-0.17
RTX	192.11	10-23 195.00	0.617	4.00	790	12-18 195.00	0.313	6.55	90	-2.55	0.00	-0.30
RTX	192.11	10-23 190.00	0.627	6.45	171	12-18 190.00	0.309	10.15	24	-3.70	0.00	-0.32