Calendar Call Spreads — RUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUN | 7.61 | 11-20 7.00 | 1.34 | 01-15 7.00 | 1.46 | -0.12 | 0.00 | -0.02 |
| RUN | 7.61 | 11-06 8.00 | 0.60 | 01-15 8.00 | 0.97 | -0.37 | 0.00 | -0.04 |
| RUN | 7.61 | 11-20 8.00 | 0.82 | 01-15 8.00 | 0.97 | -0.15 | 0.00 | -0.05 |
| RUN | 7.61 | 11-13 8.00 | 0.70 | 01-15 8.00 | 0.97 | -0.27 | 0.00 | -0.06 |
| RUN | 7.61 | 11-06 7.00 | 1.26 | 01-15 7.00 | 1.46 | -0.20 | 0.00 | -0.22 |