Calendar Spread Options for SMCI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 8, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	SMCI	928.50	920.00	12 Apr '24	0.727	33.00	2,749	21 Jun '24	0.847	144.30	82	-0.00	0.12	-111.30
2	SMCI	928.50	960.00	12 Apr '24	0.733	16.80	1,474	21 Jun '24	0.846	127.50	18	-0.00	0.11	-110.70
3	SMCI	928.50	940.00	12 Apr '24	0.735	25.30	1,009	21 Jun '24	0.845	135.50	28	-0.00	0.11	-110.20
4	SMCI	928.50	950.00	12 Apr '24	0.737	19.80	2,698	21 Jun '24	0.846	131.60	11	-0.00	0.11	-111.80
5	SMCI	928.50	930.00	12 Apr '24	0.738	28.00	2,325	21 Jun '24	0.846	139.80	8	-0.00	0.11	-111.80
6	SMCI	928.50	970.00	12 Apr '24	0.739	14.40	738	21 Jun '24	0.846	123.90	3	-0.00	0.11	-109.50
7	SMCI	928.50	980.00	12 Apr '24	0.744	11.10	836	21 Jun '24	0.846	119.80	74	-0.00	0.10	-108.70
8	SMCI	928.50	990.00	12 Apr '24	0.751	9.00	1,547	21 Jun '24	0.846	116.20	18	-0.00	0.09	-107.20
9	SMCI	928.50	1000.00	12 Apr '24	0.762	7.40	4,975	21 Jun '24	0.843	112.00	120	-0.00	0.08	-104.60
10	SMCI	928.50	1010.00	12 Apr '24	0.769	6.30	262	21 Jun '24	0.848	108.90	35	-0.00	0.08	-102.60
11	SMCI	928.50	1030.00	12 Apr '24	0.795	4.50	562	21 Jun '24	0.863	100.10	2	-0.00	0.07	-95.60
12	SMCI	928.50	970.00	26 Apr '24	0.794	53.60	6	21 Jun '24	0.846	123.90	3	-0.00	0.05	-70.30
13	SMCI	928.50	1020.00	12 Apr '24	0.780	5.20	569	21 Jun '24	0.830	102.10	12	-0.00	0.05	-96.90
14	SMCI	928.50	980.00	26 Apr '24	0.801	49.20	17	21 Jun '24	0.846	119.80	74	-0.00	0.04	-70.60
15	SMCI	928.50	1040.00	12 Apr '24	0.813	3.80	418	21 Jun '24	0.847	96.80	99	-0.00	0.03	-93.00
16	SMCI	928.50	1030.00	26 Apr '24	0.833	33.60	13	21 Jun '24	0.863	100.10	2	-0.00	0.03	-66.50
17	SMCI	928.50	1050.00	12 Apr '24	0.834	3.20	2,161	21 Jun '24	0.855	92.90	120	-0.00	0.02	-89.70
18	SMCI	928.50	950.00	26 Apr '24	0.830	61.10	93	21 Jun '24	0.846	131.60	11	-0.00	0.02	-70.50
19	SMCI	928.50	1050.00	26 Apr '24	0.840	29.10	83	21 Jun '24	0.855	92.90	120	-0.00	0.01	-63.80
20	SMCI	928.50	930.00	26 Apr '24	0.831	70.50	27	21 Jun '24	0.846	139.80	8	-0.00	0.01	-69.30
21	SMCI	928.50	990.00	26 Apr '24	0.831	45.10	19	21 Jun '24	0.846	116.20	18	-0.00	0.01	-71.10
22	SMCI	928.50	920.00	26 Apr '24	0.837	75.40	98	21 Jun '24	0.847	144.30	82	-0.00	0.01	-68.90
23	SMCI	928.50	1010.00	26 Apr '24	0.839	39.00	10	21 Jun '24	0.848	108.90	35	-0.00	0.01	-69.90
24	SMCI	928.50	960.00	26 Apr '24	0.837	56.40	22	21 Jun '24	0.846	127.50	18	-0.00	0.01	-71.10
25	SMCI	928.50	1000.00	26 Apr '24	0.837	42.50	348	21 Jun '24	0.843	112.00	120	-0.00	0.01	-69.50
26	SMCI	928.50	1080.00	26 Apr '24	0.843	23.10	4	21 Jun '24	0.846	86.00	2	-0.00	0.00	-62.90
27	SMCI	928.50	1110.00	26 Apr '24	0.851	18.60	9	21 Jun '24	0.854	77.70	6	-0.00	0.00	-59.10
28	SMCI	928.50	930.00	19 Apr '24	0.843	54.30	393	21 Jun '24	0.846	139.80	8	-0.00	0.00	-85.50
29	SMCI	928.50	940.00	26 Apr '24	0.844	65.90	39	21 Jun '24	0.845	135.50	28	-0.00	0.00	-69.60
30	SMCI	928.50	1040.00	26 Apr '24	0.849	31.30	12	21 Jun '24	0.847	96.80	99	-0.00	-0.00	-65.50
31	SMCI	928.50	920.00	19 Apr '24	0.849	59.00	428	21 Jun '24	0.847	144.30	82	-0.00	-0.00	-85.30
32	SMCI	928.50	1100.00	26 Apr '24	0.851	19.90	172	21 Jun '24	0.847	81.80	24	-0.00	-0.00	-61.90
33	SMCI	928.50	1060.00	12 Apr '24	0.848	2.95	271	21 Jun '24	0.843	90.40	9	-0.00	-0.01	-87.45
34	SMCI	928.50	950.00	19 Apr '24	0.852	47.10	683	21 Jun '24	0.846	131.60	11	-0.00	-0.01	-84.50
35	SMCI	928.50	940.00	19 Apr '24	0.851	49.80	257	21 Jun '24	0.845	135.50	28	-0.00	-0.01	-85.70
36	SMCI	928.50	1090.00	26 Apr '24	0.850	21.40	8	21 Jun '24	0.842	83.30	0	-0.00	-0.01	-61.90
37	SMCI	928.50	1020.00	26 Apr '24	0.838	36.20	26	21 Jun '24	0.830	102.10	12	-0.00	-0.01	-65.90
38	SMCI	928.50	960.00	19 Apr '24	0.854	42.30	227	21 Jun '24	0.846	127.50	18	-0.00	-0.01	-85.20
39	SMCI	928.50	1140.00	26 Apr '24	0.861	14.70	2	21 Jun '24	0.851	71.00	1	-0.00	-0.01	-56.30
40	SMCI	928.50	1130.00	26 Apr '24	0.854	15.90	5	21 Jun '24	0.843	71.70	100	-0.00	-0.01	-55.80
41	SMCI	928.50	1030.00	19 Apr '24	0.875	22.70	272	21 Jun '24	0.863	100.10	2	-0.00	-0.01	-77.40
42	SMCI	928.50	1150.00	26 Apr '24	0.865	13.60	44	21 Jun '24	0.853	68.70	48	-0.00	-0.01	-55.10
43	SMCI	928.50	1120.00	26 Apr '24	0.856	17.50	37	21 Jun '24	0.843	75.20	3	-0.00	-0.01	-57.70
44	SMCI	928.50	1050.00	19 Apr '24	0.869	18.00	365	21 Jun '24	0.855	92.90	120	-0.00	-0.01	-74.90
45	SMCI	928.50	980.00	19 Apr '24	0.860	34.90	313	21 Jun '24	0.846	119.80	74	-0.00	-0.01	-84.90
46	SMCI	928.50	1020.00	21 Jun '24	0.830	109.70	12	16 Aug '24	0.815	145.70	0	-0.00	-0.01	-36.00
47	SMCI	928.50	970.00	19 Apr '24	0.861	38.50	204	21 Jun '24	0.846	123.90	3	-0.00	-0.01	-85.40
48	SMCI	928.50	990.00	19 Apr '24	0.861	32.60	95	21 Jun '24	0.846	116.20	18	-0.00	-0.02	-83.60
49	SMCI	928.50	1070.00	12 Apr '24	0.859	2.65	349	21 Jun '24	0.843	87.60	7	-0.00	-0.02	-84.95
50	SMCI	928.50	1010.00	19 Apr '24	0.865	27.30	106	21 Jun '24	0.848	108.90	35	-0.00	-0.02	-81.60
51	SMCI	928.50	1060.00	26 Apr '24	0.860	27.40	16	21 Jun '24	0.843	90.40	9	-0.00	-0.02	-63.00
52	SMCI	928.50	1040.00	19 Apr '24	0.864	19.90	66	21 Jun '24	0.847	96.80	99	-0.00	-0.02	-76.90
53	SMCI	928.50	1070.00	26 Apr '24	0.862	25.60	15	21 Jun '24	0.843	87.60	7	-0.00	-0.02	-62.00
54	SMCI	928.50	1160.00	26 Apr '24	0.868	12.70	6	21 Jun '24	0.849	68.20	31	-0.00	-0.02	-55.50
55	SMCI	928.50	1170.00	26 Apr '24	0.871	11.80	6	21 Jun '24	0.852	64.50	1	-0.00	-0.02	-52.70
56	SMCI	928.50	940.00	21 Jun '24	0.845	136.80	28	16 Aug '24	0.824	173.30	3	-0.00	-0.02	-36.50
57	SMCI	928.50	1000.00	19 Apr '24	0.864	29.80	1,480	21 Jun '24	0.843	112.00	120	-0.00	-0.02	-82.20
58	SMCI	928.50	930.00	21 Jun '24	0.846	141.10	8	16 Aug '24	0.825	179.50	4	-0.00	-0.02	-38.40
59	SMCI	928.50	1540.00	21 Jun '24	0.847	24.00	3	16 Aug '24	0.825	46.10	0	-0.00	-0.02	-22.10
60	SMCI	928.50	1260.00	21 Jun '24	0.842	50.60	1	16 Aug '24	0.819	81.10	1	-0.00	-0.02	-30.50
61	SMCI	928.50	1090.00	21 Jun '24	0.842	86.20	0	16 Aug '24	0.818	123.50	0	-0.00	-0.02	-37.30
62	SMCI	928.50	1800.00	21 Jun '24	0.861	10.20	7	16 Aug '24	0.837	27.50	0	-0.00	-0.02	-17.30
63	SMCI	928.50	1200.00	21 Jun '24	0.847	61.60	90	16 Aug '24	0.822	95.70	6	-0.00	-0.02	-34.10
64	SMCI	928.50	1010.00	21 Jun '24	0.848	111.60	35	16 Aug '24	0.822	147.50	1	-0.00	-0.03	-35.90
65	SMCI	928.50	1000.00	21 Jun '24	0.843	113.80	120	16 Aug '24	0.816	153.60	18	-0.00	-0.03	-39.80
66	SMCI	928.50	980.00	21 Jun '24	0.846	121.10	74	16 Aug '24	0.818	160.70	2	-0.00	-0.03	-39.60
67	SMCI	928.50	920.00	21 Jun '24	0.847	145.60	82	16 Aug '24	0.819	183.40	12	-0.00	-0.03	-37.80
68	SMCI	928.50	1180.00	26 Apr '24	0.874	11.00	29	21 Jun '24	0.846	62.50	0	-0.00	-0.03	-51.50
69	SMCI	928.50	1180.00	21 Jun '24	0.846	65.60	0	16 Aug '24	0.818	100.00	1	-0.00	-0.03	-34.40
70	SMCI	928.50	960.00	21 Jun '24	0.846	128.90	18	16 Aug '24	0.817	168.30	0	-0.00	-0.03	-39.40
71	SMCI	928.50	1060.00	21 Jun '24	0.843	96.50	9	16 Aug '24	0.814	130.20	2	-0.00	-0.03	-33.70
72	SMCI	928.50	950.00	21 Jun '24	0.846	132.90	11	16 Aug '24	0.817	172.10	4	-0.00	-0.03	-39.20
73	SMCI	928.50	970.00	21 Jun '24	0.846	124.80	3	16 Aug '24	0.816	164.40	5	-0.00	-0.03	-39.60
74	SMCI	928.50	1110.00	19 Apr '24	0.884	9.90	60	21 Jun '24	0.854	77.70	6	-0.00	-0.03	-67.80
75	SMCI	928.50	990.00	21 Jun '24	0.846	117.60	18	16 Aug '24	0.816	157.00	0	-0.00	-0.03	-39.40
76	SMCI	928.50	1070.00	21 Jun '24	0.843	93.60	7	16 Aug '24	0.813	130.10	2	-0.00	-0.03	-36.50
77	SMCI	928.50	1120.00	21 Jun '24	0.843	79.20	3	16 Aug '24	0.813	115.10	2	-0.00	-0.03	-35.90
78	SMCI	928.50	1210.00	21 Jun '24	0.842	59.20	0	16 Aug '24	0.811	92.60	3	-0.00	-0.03	-33.40
79	SMCI	928.50	1080.00	21 Jun '24	0.846	88.90	2	16 Aug '24	0.815	126.50	0	-0.00	-0.03	-37.60
80	SMCI	928.50	1190.00	26 Apr '24	0.876	10.20	4	21 Jun '24	0.845	60.30	0	-0.00	-0.03	-50.10
81	SMCI	928.50	1120.00	15 Nov '24	0.774	165.80	1	17 Jan '25	0.742	183.40	2	-0.00	-0.03	-17.60
82	SMCI	928.50	1110.00	15 Nov '24	0.774	168.50	0	17 Jan '25	0.742	186.60	3	-0.00	-0.03	-18.10
83	SMCI	928.50	1080.00	19 Apr '24	0.878	13.50	46	21 Jun '24	0.846	86.00	2	-0.00	-0.03	-72.50
84	SMCI	928.50	1070.00	19 Apr '24	0.875	15.50	63	21 Jun '24	0.843	87.60	7	-0.00	-0.03	-72.10
85	SMCI	928.50	1100.00	21 Jun '24	0.847	84.20	24	16 Aug '24	0.814	121.50	20	-0.00	-0.03	-37.30
86	SMCI	928.50	1200.00	26 Apr '24	0.879	9.40	120	21 Jun '24	0.847	58.40	90	-0.00	-0.03	-49.00
87	SMCI	928.50	1220.00	21 Jun '24	0.847	57.90	6	16 Aug '24	0.815	92.20	0	-0.00	-0.03	-34.30
88	SMCI	928.50	1250.00	15 Nov '24	0.774	133.50	0	17 Jan '25	0.742	150.70	2	-0.00	-0.03	-17.20
89	SMCI	928.50	1310.00	21 Jun '24	0.843	45.60	1	16 Aug '24	0.809	72.50	1	-0.00	-0.03	-26.90
90	SMCI	928.50	1290.00	15 Nov '24	0.773	125.00	0	17 Jan '25	0.740	142.30	0	-0.00	-0.03	-17.30
91	SMCI	928.50	1030.00	15 Nov '24	0.778	194.80	8	17 Jan '25	0.745	211.40	10	-0.00	-0.03	-16.60
92	SMCI	928.50	1080.00	15 Nov '24	0.778	179.40	0	17 Jan '25	0.745	195.70	0	-0.00	-0.03	-16.30
93	SMCI	928.50	1140.00	21 Jun '24	0.851	74.10	1	16 Aug '24	0.818	108.60	1	-0.00	-0.03	-34.50
94	SMCI	928.50	1170.00	21 Jun '24	0.852	69.40	1	16 Aug '24	0.818	101.70	1	-0.00	-0.03	-32.30
95	SMCI	928.50	1100.00	19 Apr '24	0.880	11.00	581	21 Jun '24	0.847	81.80	24	-0.00	-0.03	-70.80
96	SMCI	928.50	1130.00	21 Jun '24	0.843	77.80	100	16 Aug '24	0.809	111.10	0	-0.00	-0.03	-33.30
97	SMCI	928.50	1060.00	19 Apr '24	0.877	17.10	37	21 Jun '24	0.843	90.40	9	-0.00	-0.03	-73.30
98	SMCI	928.50	1140.00	15 Nov '24	0.774	160.10	1	17 Jan '25	0.739	177.60	0	-0.00	-0.03	-17.50
99	SMCI	928.50	960.00	15 Nov '24	0.779	218.80	9	17 Jan '25	0.745	235.20	0	-0.00	-0.03	-16.40
100	SMCI	928.50	1270.00	21 Jun '24	0.849	49.20	0	16 Aug '24	0.814	80.40	0	-0.00	-0.03	-31.20

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

article about the stock market option price covered call writing ford stock symbol risk of options trading stock market portfolio stock charts stock history define open interest stock ticker symbol f calendar straddle stock symbol for strike price option dividend yield stock market dictionary stock tickers symbols common stock market terms chrysler stock symbol stock portfolio tutorial on stock market tips for stock market stock market strategies

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-08 04-05 04-04 04-03 04-02 04-01

Option Spread Screener Report Date: