Calendar Call Spreads — SMCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCI | 44.94 | 10-23 44.00 | 3.15 | 12-18 44.00 | 6.25 | -3.10 | 0.00 | 0.08 |
| SMCI | 44.94 | 10-23 45.00 | 2.59 | 12-18 45.00 | 6.05 | -3.46 | 0.00 | 0.08 |
| SMCI | 44.94 | 10-16 44.00 | 2.48 | 12-18 44.00 | 6.25 | -3.77 | 0.00 | 0.08 |
| SMCI | 44.94 | 10-16 45.00 | 1.95 | 12-18 45.00 | 6.05 | -4.10 | 0.00 | 0.08 |
| SMCI | 44.94 | 10-30 45.00 | 3.25 | 12-18 45.00 | 6.05 | -2.80 | 0.00 | 0.07 |
| SMCI | 44.94 | 10-30 44.00 | 3.75 | 12-18 44.00 | 6.25 | -2.50 | 0.00 | 0.05 |
| SMCI | 44.94 | 12-18 44.00 | 6.75 | 02-19 44.00 | 8.20 | -1.45 | 0.00 | 0.03 |
| SMCI | 44.94 | 01-15 45.00 | 7.20 | 03-19 45.00 | 9.00 | -1.80 | 0.00 | 0.02 |
| SMCI | 44.94 | 01-15 44.00 | 8.00 | 03-19 44.00 | 9.40 | -1.40 | 0.00 | 0.01 |
| SMCI | 44.94 | 10-09 44.00 | 1.58 | 12-18 44.00 | 6.25 | -4.67 | 0.00 | -0.00 |
| SMCI | 44.94 | 12-18 45.00 | 6.30 | 02-19 45.00 | 8.10 | -1.80 | 0.00 | -0.00 |
| SMCI | 44.94 | 10-09 45.00 | 1.02 | 12-18 45.00 | 6.05 | -5.03 | 0.00 | -0.00 |
| SMCI | 44.94 | 03-19 45.00 | 9.50 | 05-21 45.00 | 10.60 | -1.10 | 0.00 | -0.01 |
| SMCI | 44.94 | 03-19 44.00 | 10.00 | 05-21 44.00 | 11.00 | -1.00 | 0.00 | -0.01 |
| SMCI | 44.94 | 11-20 44.00 | 5.55 | 01-15 44.00 | 7.30 | -1.75 | 0.00 | -0.05 |
| SMCI | 44.94 | 11-20 45.00 | 5.00 | 01-15 45.00 | 6.90 | -1.90 | 0.00 | -0.05 |
| SMCI | 44.94 | 11-06 45.00 | 4.25 | 01-15 45.00 | 6.90 | -2.65 | 0.00 | -0.06 |
| SMCI | 44.94 | 11-13 44.00 | 5.25 | 01-15 44.00 | 7.30 | -2.05 | 0.00 | -0.06 |
| SMCI | 44.94 | 11-13 45.00 | 4.80 | 01-15 45.00 | 6.90 | -2.10 | 0.00 | -0.07 |
| SMCI | 44.94 | 11-06 44.00 | 4.80 | 01-15 44.00 | 7.30 | -2.50 | 0.00 | -0.08 |