Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SNOW 153.86 155.00 12 Apr '24 0.372 2.68 1,614 21 Jun '24 0.514 14.00 43 -0.00 0.14 -11.32
2 SNOW 153.86 150.00 12 Apr '24 0.379 5.55 283 21 Jun '24 0.519 16.45 58 -0.00 0.14 -10.90
3 SNOW 153.86 155.00 19 Apr '24 0.377 4.05 478 21 Jun '24 0.514 14.00 43 -0.00 0.14 -9.95
4 SNOW 153.86 150.00 19 Apr '24 0.386 6.85 119 21 Jun '24 0.519 16.45 58 -0.00 0.13 -9.60
5 SNOW 153.86 155.00 26 Apr '24 0.407 5.60 174 21 Jun '24 0.514 14.00 43 -0.00 0.11 -8.40
6 SNOW 153.86 150.00 26 Apr '24 0.431 9.75 19 21 Jun '24 0.519 16.45 58 -0.00 0.09 -6.70
7 SNOW 153.86 155.00 3 May '24 0.424 6.85 179 19 Jul '24 0.491 15.85 62 -0.00 0.07 -9.00
8 SNOW 153.86 155.00 17 May '24 0.428 8.50 159 19 Jul '24 0.491 15.85 62 -0.00 0.06 -7.35
9 SNOW 153.86 150.00 3 May '24 0.431 11.30 51 19 Jul '24 0.494 18.15 1 -0.00 0.06 -6.85
10 SNOW 153.86 150.00 17 May '24 0.436 11.10 80 19 Jul '24 0.494 18.15 1 -0.00 0.06 -7.05
11 SNOW 153.86 155.00 10 May '24 0.458 8.45 3 19 Jul '24 0.491 15.85 62 -0.00 0.03 -7.40
12 SNOW 153.86 150.00 10 May '24 0.467 12.25 12 19 Jul '24 0.494 18.15 1 -0.00 0.03 -5.90
13 SNOW 153.86 150.00 19 Jul '24 0.494 18.50 1 20 Sep '24 0.507 23.35 1 -0.00 0.01 -4.85
14 SNOW 153.86 150.00 5 Apr '24 0.507 5.50 176 21 Jun '24 0.519 16.45 58 -0.00 0.01 -10.95
15 SNOW 153.86 155.00 19 Jul '24 0.491 15.95 62 20 Sep '24 0.500 20.80 3 -0.00 0.01 -4.85
16 SNOW 153.86 155.00 20 Sep '24 0.500 21.95 3 15 Nov '24 0.508 22.80 0 -0.00 0.01 -0.85
17 SNOW 153.86 155.00 5 Apr '24 0.507 0.01 6,698 21 Jun '24 0.514 14.00 43 -0.00 0.01 -13.99
18 SNOW 153.86 150.00 20 Sep '24 0.507 23.60 1 15 Nov '24 0.512 26.40 8 -0.00 0.01 -2.80
19 SNOW 153.86 150.00 15 Nov '24 0.512 28.80 8 17 Jan '25 0.492 30.25 27 -0.00 -0.02 -1.45
20 SNOW 153.86 155.00 15 Nov '24 0.508 25.80 0 17 Jan '25 0.483 27.20 8 -0.00 -0.03 -1.40
21 SNOW 153.86 155.00 24 May '24 0.519 12.15 32 19 Jul '24 0.491 15.85 62 -0.00 -0.03 -3.70
22 SNOW 153.86 155.00 21 Jun '24 0.514 14.15 43 16 Aug '24 0.484 17.75 15 -0.00 -0.03 -3.60
23 SNOW 153.86 150.00 21 Jun '24 0.519 16.65 58 16 Aug '24 0.487 20.10 2 -0.00 -0.03 -3.45
24 SNOW 153.86 150.00 24 May '24 0.532 14.70 6 19 Jul '24 0.494 18.15 1 -0.00 -0.04 -3.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.