Calendar Call Spreads — SOFI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOFI | 15.66 | 10-16 16.00 | 0.26 | 12-18 16.00 | 1.30 | -1.04 | 0.00 | 0.12 |
| SOFI | 15.66 | 10-23 16.00 | 0.40 | 12-18 16.00 | 1.30 | -0.90 | 0.00 | 0.11 |
| SOFI | 15.66 | 10-16 15.00 | 0.84 | 12-18 15.00 | 1.76 | -0.92 | 0.00 | 0.11 |
| SOFI | 15.66 | 10-23 15.00 | 0.95 | 12-18 15.00 | 1.76 | -0.81 | 0.00 | 0.09 |
| SOFI | 15.66 | 10-09 16.00 | 0.08 | 12-18 16.00 | 1.30 | -1.22 | 0.00 | 0.09 |
| SOFI | 15.66 | 10-09 15.00 | 0.70 | 12-18 15.00 | 1.76 | -1.06 | 0.00 | 0.09 |
| SOFI | 15.66 | 01-15 15.00 | 2.07 | 03-19 15.00 | 2.55 | -0.48 | 0.00 | 0.02 |
| SOFI | 15.66 | 04-16 15.00 | 2.89 | 06-17 15.00 | 3.25 | -0.36 | 0.00 | 0.01 |
| SOFI | 15.66 | 11-20 15.00 | 1.53 | 01-15 15.00 | 2.05 | -0.52 | 0.00 | -0.01 |
| SOFI | 15.66 | 11-20 16.00 | 1.03 | 01-15 16.00 | 1.57 | -0.54 | 0.00 | -0.02 |
| SOFI | 15.66 | 11-13 15.00 | 1.46 | 01-15 15.00 | 2.05 | -0.59 | 0.00 | -0.02 |
| SOFI | 15.66 | 11-13 16.00 | 1.00 | 01-15 16.00 | 1.57 | -0.57 | 0.00 | -0.03 |
| SOFI | 15.66 | 11-06 15.00 | 1.37 | 01-15 15.00 | 2.05 | -0.68 | 0.00 | -0.03 |
| SOFI | 15.66 | 11-06 16.00 | 0.85 | 01-15 16.00 | 1.57 | -0.72 | 0.00 | -0.03 |
| SOFI | 15.66 | 10-30 16.00 | 0.79 | 12-18 16.00 | 1.30 | -0.51 | 0.00 | -0.06 |
| SOFI | 15.66 | 10-30 15.00 | 1.30 | 12-18 15.00 | 1.76 | -0.46 | 0.00 | -0.08 |