Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOFI 7.40 7.00 19 Apr '24 0.530 0.56 456 21 Jun '24 0.683 1.11 123 -0.00 0.15 -0.55
2 SOFI 7.40 7.00 26 Apr '24 0.530 0.69 546 21 Jun '24 0.683 1.11 123 -0.00 0.15 -0.42
3 SOFI 7.40 7.00 12 Apr '24 0.535 0.48 1,600 21 Jun '24 0.683 1.11 123 -0.00 0.15 -0.63
4 SOFI 7.40 8.00 26 Apr '24 0.536 0.17 1,763 21 Jun '24 0.679 0.68 550 -0.00 0.14 -0.51
5 SOFI 7.40 8.00 12 Apr '24 0.543 0.05 7,874 21 Jun '24 0.679 0.68 550 -0.00 0.14 -0.63
6 SOFI 7.40 8.00 19 Apr '24 0.553 0.12 3,356 21 Jun '24 0.679 0.68 550 -0.00 0.13 -0.56
7 SOFI 7.40 7.00 19 Jul '24 0.654 1.26 117 20 Sep '24 0.681 1.49 12 -0.00 0.03 -0.23
8 SOFI 7.40 8.00 20 Sep '24 0.667 1.15 39 15 Nov '24 0.689 1.38 635 -0.00 0.02 -0.23
9 SOFI 7.40 7.00 20 Sep '24 0.681 1.60 12 15 Nov '24 0.698 1.78 41 -0.00 0.02 -0.18
10 SOFI 7.40 8.00 19 Jul '24 0.654 0.82 567 20 Sep '24 0.667 1.11 39 -0.00 0.01 -0.29
11 SOFI 7.40 7.00 5 Apr '24 0.672 0.42 2,913 21 Jun '24 0.683 1.11 123 -0.00 0.01 -0.69
12 SOFI 7.40 8.00 5 Apr '24 0.672 0.01 1,158 21 Jun '24 0.679 0.68 550 -0.00 0.01 -0.67
13 SOFI 7.40 7.00 21 Jun '24 0.683 1.13 123 16 Aug '24 0.689 1.39 8 -0.00 0.01 -0.26
14 SOFI 7.40 8.00 21 Jun '24 0.679 0.70 550 16 Aug '24 0.683 0.99 63 -0.00 0.00 -0.29
15 SOFI 7.40 7.00 17 Jan '25 0.676 2.06 478 21 Mar '25 0.671 2.01 50 1.00 -0.00 0.05
16 SOFI 7.40 7.00 15 Nov '24 0.698 1.83 41 17 Jan '25 0.676 1.97 478 -0.00 -0.02 -0.14
17 SOFI 7.40 8.00 16 Aug '24 0.683 1.01 63 18 Oct '24 0.661 1.22 68 -0.00 -0.02 -0.21
18 SOFI 7.40 7.00 16 Aug '24 0.689 1.45 8 18 Oct '24 0.653 1.59 209 -0.00 -0.04 -0.14
19 SOFI 7.40 8.00 24 May '24 0.734 0.59 12 19 Jul '24 0.654 0.80 567 -0.00 -0.08 -0.21
20 SOFI 7.40 7.00 17 May '24 0.751 0.96 751 19 Jul '24 0.654 1.22 117 -0.00 -0.10 -0.26
21 SOFI 7.40 8.00 17 May '24 0.758 0.53 1,686 19 Jul '24 0.654 0.80 567 -0.00 -0.10 -0.27
22 SOFI 7.40 8.00 10 May '24 0.758 0.49 483 19 Jul '24 0.654 0.80 567 -0.00 -0.10 -0.31
23 SOFI 7.40 8.00 3 May '24 0.817 0.44 1,928 19 Jul '24 0.654 0.80 567 -0.00 -0.16 -0.36
24 SOFI 7.40 7.00 3 May '24 0.818 0.88 266 19 Jul '24 0.654 1.22 117 -0.00 -0.16 -0.34
25 SOFI 7.40 7.00 10 May '24 0.824 1.33 129 19 Jul '24 0.654 1.22 117 1.00 -0.17 0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.