Quote for SOFI (SOFI TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 15.00 | 4.40 | 3.74 | 23.88% | 14 | 0.57 |
| Sep 17 '27 15.00 | 3.88 | 3.22 | 20.53% | 11 | 0.56 |
| Jun 17 '27 15.00 | 3.30 | 2.64 | 16.86% | 8 | 0.56 |
| Dec 17 '27 17.00 | 3.60 | 3.60 | 22.99% | 14 | 0.56 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 17.00 | Jan 19 '29 17.00 | 10.36 | 1.34 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 9.82 | 0.66 |
| Dec 15 '28 15.00 | Dec 15 '28 15.00 | 9.63 | 0.66 |
| Jun 16 '28 15.00 | Jun 16 '28 15.00 | 8.63 | 0.66 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 17.00 | Oct 16 '26 15.50 | 1.09 | 1.50 |
| Jan 19 '29 17.00 | Jan 19 '29 15.00 | 1.24 | 2.00 |
| Oct 16 '26 16.50 | Oct 16 '26 15.50 | 0.66 | 1.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.00 | 1.26 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 14.50 | Oct 16 '26 16.00 | 0.97 | 1.50 |
| Oct 16 '26 14.50 | Oct 16 '26 15.00 | 0.42 | 0.50 |
| Oct 16 '26 14.50 | Oct 16 '26 15.50 | 0.74 | 1.00 |
| Jan 15 '27 15.00 | Jan 15 '27 17.00 | 0.88 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 16.50 | Oct 16 '26 15.00 | -0.68 | 1.50 |
| Oct 16 '26 16.50 | Oct 16 '26 15.50 | -0.36 | 1.00 |
| Jan 19 '29 17.00 | Jan 19 '29 15.00 | -0.70 | 2.00 |
| Oct 16 '26 15.50 | Oct 16 '26 15.00 | -0.32 | 0.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 15.00 | Dec 18 '26 16.00 | -0.49 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 15.50 | -0.17 | 0.50 |
| Jan 15 '27 15.00 | Jan 15 '27 17.00 | -1.12 | 2.00 |
| Jan 15 '27 15.00 | Jan 15 '27 16.00 | -0.51 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 17 '27 15.00 | Jan 19 '29 15.00 | -1.62 | 13 |
| Sep 17 '27 15.00 | Jan 19 '29 15.00 | -2.14 | 16 |
| Jun 17 '27 15.00 | Jan 19 '29 15.00 | -2.72 | 19 |
| Jan 21 '28 15.00 | Jan 19 '29 15.00 | -1.47 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 17.00 | Jan 15 '27 17.00 | -0.40 | 2 |
| Nov 20 '26 16.00 | Jan 15 '27 16.00 | -0.43 | 2 |
| Nov 20 '26 15.00 | Jan 15 '27 15.00 | -0.42 | 2 |
| Nov 20 '26 16.00 | Dec 18 '26 16.00 | -0.23 | 1 |