Calendar Call Spreads — SOUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOUN | 5.63 | 11-13 5.50 | 0.81 | 01-15 5.50 | 0.81 | 0.00 | 0.00 | 0.01 |
| SOUN | 5.63 | 11-06 5.50 | 0.59 | 01-15 5.50 | 0.81 | -0.22 | 0.00 | 0.00 |
| SOUN | 5.63 | 11-20 5.00 | 0.94 | 01-15 5.00 | 1.04 | -0.10 | 0.00 | -0.00 |
| SOUN | 5.63 | 11-06 5.00 | 0.93 | 01-15 5.00 | 1.04 | -0.11 | 0.00 | -0.07 |
| SOUN | 5.63 | 11-13 5.00 | 0.93 | 01-15 5.00 | 1.04 | -0.11 | 0.00 | -0.11 |