Calendar Call Spreads — SOXX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SOXX	500.01	02-19 505.00	0.416	48.90	0	04-16 505.00	0.433	55.10	0	-6.20	0.00	0.02
SOXX	500.01	11-27 505.00	0.431	27.70	8	01-15 505.00	0.440	36.10	8	-8.40	0.00	0.01
SOXX	500.01	01-15 500.00	0.416	43.80	9	03-19 500.00	0.421	53.00	9	-9.20	0.00	0.01
SOXX	500.01	04-16 500.00	0.419	62.60	1	06-17 500.00	0.420	68.70	20	-6.10	0.00	0.00
SOXX	500.01	12-18 500.00	0.433	36.20	11	02-19 500.00	0.435	47.40	2	-11.20	0.00	0.00
SOXX	500.01	11-13 505.00	0.448	23.20	1	01-15 505.00	0.440	36.10	8	-12.90	0.00	-0.01
SOXX	500.01	02-19 500.00	0.435	51.60	2	04-16 500.00	0.419	57.80	1	-6.20	0.00	-0.02
SOXX	500.01	11-20 505.00	0.456	25.20	29	01-15 505.00	0.440	36.10	8	-10.90	0.00	-0.02
SOXX	500.01	11-27 500.00	0.437	30.20	1	01-15 500.00	0.416	40.00	9	-9.80	0.00	-0.02
SOXX	500.01	12-18 505.00	0.437	34.40	6	02-19 505.00	0.416	44.20	0	-9.80	0.00	-0.02
SOXX	500.01	01-15 505.00	0.440	41.20	8	03-19 505.00	0.416	49.70	0	-8.50	0.00	-0.02
SOXX	500.01	11-06 505.00	0.469	20.30	1	01-15 505.00	0.440	36.10	8	-15.80	0.00	-0.03
SOXX	500.01	04-16 505.00	0.433	60.30	0	06-17 505.00	0.398	65.50	7	-5.20	0.00	-0.04
SOXX	500.01	11-20 500.00	0.458	28.00	29	01-15 500.00	0.416	40.00	9	-12.00	0.00	-0.04
SOXX	500.01	11-06 500.00	0.464	22.20	154	01-15 500.00	0.416	40.00	9	-17.80	0.00	-0.05
SOXX	500.01	11-13 500.00	0.488	25.70	9	01-15 500.00	0.416	40.00	9	-14.30	0.00	-0.07
SOXX	500.01	10-23 505.00	0.518	8.90	157	12-18 505.00	0.437	30.10	6	-21.20	0.00	-0.08
SOXX	500.01	10-30 505.00	0.524	16.40	3	12-18 505.00	0.437	30.10	6	-13.70	0.00	-0.09
SOXX	500.01	10-30 500.00	0.528	18.10	37	12-18 500.00	0.433	33.00	11	-14.90	0.00	-0.10
SOXX	500.01	10-23 500.00	0.587	12.80	86	12-18 500.00	0.433	33.00	11	-20.20	0.00	-0.15