Calendar Call Spreads — SPAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPAI | 4.71 | 01-15 6.00 | 0.95 | 03-19 6.00 | 0.10 | 0.85 | 0.00 | 0.37 |
| SPAI | 4.71 | 01-15 5.00 | 1.05 | 03-19 5.00 | 0.60 | 0.45 | 0.00 | 0.28 |
| SPAI | 4.71 | 01-15 3.00 | 2.45 | 03-19 3.00 | 1.45 | 1.00 | 0.00 | 0.24 |
| SPAI | 4.71 | 11-20 5.00 | 0.80 | 01-15 5.00 | 0.30 | 0.50 | 0.00 | 0.01 |
| SPAI | 4.71 | 01-15 4.00 | 1.60 | 03-19 4.00 | 1.10 | 0.50 | 0.00 | -0.16 |
| SPAI | 4.71 | 10-16 5.00 | 0.25 | 12-18 5.00 | 0.00 | 0.25 | 0.00 | -0.26 |
| SPAI | 4.71 | 10-16 6.00 | 0.30 | 12-18 6.00 | 0.00 | 0.30 | 0.00 | -0.39 |