Calendar Call Spreads — SPCE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCE | 3.01 | 11-06 3.50 | 0.18 | 01-15 3.50 | 0.28 | -0.10 | 0.00 | 0.11 |
| SPCE | 3.01 | 11-06 3.00 | 0.34 | 01-15 3.00 | 0.53 | -0.19 | 0.00 | 0.10 |
| SPCE | 3.01 | 11-20 3.00 | 0.41 | 01-15 3.00 | 0.53 | -0.12 | 0.00 | 0.07 |
| SPCE | 3.01 | 11-20 3.50 | 0.20 | 01-15 3.50 | 0.28 | -0.08 | 0.00 | 0.03 |
| SPCE | 3.01 | 11-13 3.00 | 0.40 | 01-15 3.00 | 0.53 | -0.13 | 0.00 | 0.02 |
| SPCE | 3.01 | 11-20 4.00 | 0.16 | 01-15 4.00 | 0.27 | -0.11 | 0.00 | 0.00 |
| SPCE | 3.01 | 11-13 4.00 | 0.17 | 01-15 4.00 | 0.27 | -0.10 | 0.00 | -0.01 |
| SPCE | 3.01 | 11-13 3.50 | 0.23 | 01-15 3.50 | 0.28 | -0.05 | 0.00 | -0.02 |
| SPCE | 3.01 | 11-06 4.00 | 0.10 | 01-15 4.00 | 0.27 | -0.17 | 0.00 | -0.03 |
| SPCE | 3.01 | 11-20 2.50 | 0.81 | 01-15 2.50 | 0.68 | 0.13 | 0.00 | -0.04 |
| SPCE | 3.01 | 11-13 2.50 | 0.79 | 01-15 2.50 | 0.68 | 0.11 | 0.00 | -0.07 |