Calendar Call Spreads — SPCH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCH | 12.23 | 10-23 12.00 | 1.25 | 12-18 12.00 | 1.85 | -0.60 | 0.00 | 0.13 |
| SPCH | 12.23 | 10-23 13.00 | 0.65 | 12-18 13.00 | 1.50 | -0.85 | 0.00 | 0.07 |
| SPCH | 12.23 | 10-30 13.00 | 0.85 | 12-18 13.00 | 1.50 | -0.65 | 0.00 | 0.06 |
| SPCH | 12.23 | 10-16 13.00 | 0.45 | 12-18 13.00 | 1.50 | -1.05 | 0.00 | 0.05 |
| SPCH | 12.23 | 10-16 12.00 | 1.05 | 12-18 12.00 | 1.85 | -0.80 | 0.00 | -0.02 |
| SPCH | 12.23 | 10-09 12.00 | 0.55 | 12-18 12.00 | 1.85 | -1.30 | 0.00 | -0.02 |
| SPCH | 12.23 | 10-30 12.00 | 1.40 | 12-18 12.00 | 1.85 | -0.45 | 0.00 | -0.04 |
| SPCH | 12.23 | 10-09 13.00 | 0.20 | 12-18 13.00 | 1.50 | -1.30 | 0.00 | -0.07 |