Calendar Call Spreads — SPCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCX | 167.60 | 10-12 165.00 | 4.60 | 12-18 165.00 | 16.15 | -11.55 | 0.00 | 0.11 |
| SPCX | 167.60 | 10-12 170.00 | 2.10 | 12-18 170.00 | 13.75 | -11.65 | 0.00 | 0.11 |
| SPCX | 167.60 | 10-21 165.00 | 8.15 | 12-18 165.00 | 16.15 | -8.00 | 0.00 | 0.09 |
| SPCX | 167.60 | 10-19 170.00 | 4.25 | 12-18 170.00 | 13.75 | -9.50 | 0.00 | 0.08 |
| SPCX | 167.60 | 10-21 170.00 | 4.85 | 12-18 170.00 | 13.75 | -8.90 | 0.00 | 0.08 |
| SPCX | 167.60 | 10-14 165.00 | 5.75 | 12-18 165.00 | 16.15 | -10.40 | 0.00 | 0.07 |
| SPCX | 167.60 | 10-14 170.00 | 3.05 | 12-18 170.00 | 13.75 | -10.70 | 0.00 | 0.07 |
| SPCX | 167.60 | 10-19 165.00 | 7.45 | 12-18 165.00 | 16.15 | -8.70 | 0.00 | 0.06 |
| SPCX | 167.60 | 10-16 170.00 | 3.70 | 12-18 170.00 | 13.75 | -10.05 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-16 165.00 | 6.15 | 12-18 165.00 | 16.15 | -10.00 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-23 170.00 | 5.35 | 12-18 170.00 | 13.75 | -8.40 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-23 165.00 | 7.90 | 12-18 165.00 | 16.15 | -8.25 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-30 165.00 | 9.30 | 12-18 165.00 | 16.15 | -6.85 | 0.00 | 0.04 |
| SPCX | 167.60 | 10-30 170.00 | 6.90 | 12-18 170.00 | 13.75 | -6.85 | 0.00 | 0.03 |
| SPCX | 167.60 | 07-16 165.00 | 33.15 | 09-17 165.00 | 36.00 | -2.85 | 0.00 | 0.03 |
| SPCX | 167.60 | 01-15 165.00 | 18.75 | 03-19 165.00 | 23.95 | -5.20 | 0.00 | 0.02 |
| SPCX | 167.60 | 01-15 170.00 | 16.45 | 03-19 170.00 | 21.65 | -5.20 | 0.00 | 0.01 |
| SPCX | 167.60 | 07-16 170.00 | 34.35 | 09-17 170.00 | 33.85 | 0.50 | 0.00 | 0.01 |
| SPCX | 167.60 | 12-18 170.00 | 14.00 | 02-19 170.00 | 19.30 | -5.30 | 0.00 | 0.01 |
| SPCX | 167.60 | 06-17 170.00 | 29.05 | 08-20 170.00 | 31.75 | -2.70 | 0.00 | 0.01 |
| SPCX | 167.60 | 10-09 170.00 | 1.48 | 12-18 170.00 | 13.75 | -12.27 | 0.00 | 0.01 |
| SPCX | 167.60 | 12-18 165.00 | 16.35 | 02-19 165.00 | 21.75 | -5.40 | 0.00 | 0.00 |
| SPCX | 167.60 | 06-17 165.00 | 31.25 | 08-20 165.00 | 33.05 | -1.80 | 0.00 | 0.00 |
| SPCX | 167.60 | 11-06 165.00 | 11.20 | 01-15 165.00 | 18.55 | -7.35 | 0.00 | -0.00 |
| SPCX | 167.60 | 10-09 165.00 | 4.10 | 12-18 165.00 | 16.15 | -12.05 | 0.00 | -0.00 |
| SPCX | 167.60 | 11-06 170.00 | 8.65 | 01-15 170.00 | 16.20 | -7.55 | 0.00 | -0.01 |
| SPCX | 167.60 | 11-20 165.00 | 13.45 | 01-15 165.00 | 18.55 | -5.10 | 0.00 | -0.03 |
| SPCX | 167.60 | 11-20 170.00 | 11.10 | 01-15 170.00 | 16.20 | -5.10 | 0.00 | -0.03 |
| SPCX | 167.60 | 11-13 170.00 | 10.75 | 01-15 170.00 | 16.20 | -5.45 | 0.00 | -0.03 |
| SPCX | 167.60 | 11-13 165.00 | 13.95 | 01-15 165.00 | 18.55 | -4.60 | 0.00 | -0.04 |