Calendar Call Spreads — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 10-16 54.00 | 0.25 | 12-18 54.00 | 0.40 | -0.15 | 0.00 | -0.01 |
| SPYI | 54.01 | 10-16 55.00 | 0.05 | 12-18 55.00 | 0.15 | -0.10 | 0.00 | -0.04 |
| SPYI | 54.01 | 10-16 56.00 | 0.10 | 12-18 56.00 | 0.00 | 0.10 | 0.00 | -0.09 |
| SPYI | 54.01 | 10-16 53.00 | 1.25 | 12-18 53.00 | 1.05 | 0.20 | 0.00 | -0.12 |