Calendar Call Spreads — SPYM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYM | 91.46 | 10-16 93.00 | 0.15 | 12-18 93.00 | 1.35 | -1.20 | 0.00 | 0.05 |
| SPYM | 91.46 | 10-16 92.00 | 0.55 | 12-18 92.00 | 2.05 | -1.50 | 0.00 | 0.04 |
| SPYM | 91.46 | 10-16 91.00 | 1.05 | 12-18 91.00 | 2.70 | -1.65 | 0.00 | 0.04 |
| SPYM | 91.46 | 10-16 90.00 | 1.90 | 12-18 90.00 | 3.40 | -1.50 | 0.00 | 0.02 |
| SPYM | 91.46 | 01-15 90.00 | 4.40 | 03-19 90.00 | 5.40 | -1.00 | 0.00 | 0.02 |
| SPYM | 91.46 | 11-20 90.00 | 3.10 | 01-15 90.00 | 3.90 | -0.80 | 0.00 | 0.00 |