Calendar Call Spreads — SWBI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SWBI | 14.51 | 10-16 14.00 | 0.70 | 12-18 14.00 | 1.20 | -0.50 | 0.00 | 0.16 |
| SWBI | 14.51 | 11-20 14.00 | 1.05 | 01-15 14.00 | 1.25 | -0.20 | 0.00 | 0.12 |
| SWBI | 14.51 | 10-16 15.00 | 0.15 | 12-18 15.00 | 0.75 | -0.60 | 0.00 | 0.11 |
| SWBI | 14.51 | 11-20 15.00 | 0.50 | 01-15 15.00 | 0.80 | -0.30 | 0.00 | 0.10 |
| SWBI | 14.51 | 11-20 16.00 | 0.20 | 01-15 16.00 | 0.50 | -0.30 | 0.00 | 0.07 |
| SWBI | 14.51 | 01-15 16.00 | 0.70 | 03-19 16.00 | 0.90 | -0.20 | 0.00 | 0.05 |
| SWBI | 14.51 | 01-15 15.00 | 1.10 | 03-19 15.00 | 1.25 | -0.15 | 0.00 | 0.02 |
| SWBI | 14.51 | 01-15 13.00 | 2.45 | 03-19 13.00 | 2.15 | 0.30 | 0.00 | 0.02 |
| SWBI | 14.51 | 01-15 14.00 | 1.60 | 03-19 14.00 | 1.75 | -0.15 | 0.00 | 0.01 |
| SWBI | 14.51 | 10-16 16.00 | 0.05 | 12-18 16.00 | 0.45 | -0.40 | 0.00 | -0.03 |
| SWBI | 14.51 | 10-16 13.00 | 1.60 | 12-18 13.00 | 1.70 | -0.10 | 0.00 | -0.04 |