Calendar Call Spreads — TDAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TDAY | 7.06 | 11-20 8.00 | 0.45 | 01-15 8.00 | 0.20 | 0.25 | 0.00 | 0.09 |
| TDAY | 7.06 | 11-20 7.00 | 1.10 | 01-15 7.00 | 0.65 | 0.45 | 0.00 | -0.31 |
| TDAY | 7.06 | 10-16 8.00 | 15.00 | 12-18 8.00 | 0.10 | 14.90 | 0.00 | -0.60 |
| TDAY | 7.06 | 10-16 7.00 | 0.80 | 12-18 7.00 | 0.50 | 0.30 | 0.00 | -0.61 |
| TDAY | 7.06 | 10-16 6.00 | 1.70 | 12-18 6.00 | 1.00 | 0.70 | 0.00 | -0.62 |
| TDAY | 7.06 | 10-16 9.00 | 15.00 | 12-18 9.00 | 0.00 | 15.00 | 0.00 | -0.74 |