Calendar Call Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 01-15 50.00 | 5.40 | 03-19 50.00 | 4.10 | 1.30 | 0.00 | 0.04 |
| TEN | 49.79 | 01-15 45.00 | 8.00 | 03-19 45.00 | 6.70 | 1.30 | 0.00 | 0.02 |
| TEN | 49.79 | 10-16 50.00 | 1.95 | 12-18 50.00 | 3.80 | -1.85 | 0.00 | -0.03 |
| TEN | 49.79 | 11-20 55.00 | 1.60 | 01-15 55.00 | 1.75 | -0.15 | 0.00 | -0.05 |
| TEN | 49.79 | 01-15 40.00 | 12.60 | 03-19 40.00 | 9.90 | 2.70 | 0.00 | -0.06 |
| TEN | 49.79 | 11-20 50.00 | 3.70 | 01-15 50.00 | 3.90 | -0.20 | 0.00 | -0.06 |
| TEN | 49.79 | 10-16 55.00 | 0.40 | 12-18 55.00 | 1.45 | -1.05 | 0.00 | -0.07 |
| TEN | 49.79 | 01-15 55.00 | 2.95 | 03-19 55.00 | 2.20 | 0.75 | 0.00 | -0.09 |
| TEN | 49.79 | 11-20 45.00 | 7.50 | 01-15 45.00 | 6.90 | 0.60 | 0.00 | -0.11 |
| TEN | 49.79 | 11-20 40.00 | 11.70 | 01-15 40.00 | 10.00 | 1.70 | 0.00 | -0.17 |
| TEN | 49.79 | 10-16 45.00 | 6.80 | 12-18 45.00 | 5.70 | 1.10 | 0.00 | -0.58 |
| TEN | 49.79 | 10-16 40.00 | 11.60 | 12-18 40.00 | 9.40 | 2.20 | 0.00 | -0.99 |