Calendar Call Spreads — TIC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.77 | 10-16 7.50 | 1.60 | 12-18 7.50 | 1.50 | 0.10 | 0.00 | 0.07 |
| TIC | 8.77 | 01-15 7.50 | 1.75 | 03-19 7.50 | 1.65 | 0.10 | 0.00 | 0.01 |
| TIC | 8.77 | 01-15 12.50 | 0.20 | 03-19 12.50 | 0.20 | 0.00 | 0.00 | -0.01 |
| TIC | 8.77 | 01-15 10.00 | 0.60 | 03-19 10.00 | 0.65 | -0.05 | 0.00 | -0.01 |
| TIC | 8.77 | 11-20 10.00 | 0.35 | 01-15 10.00 | 0.45 | -0.10 | 0.00 | -0.08 |
| TIC | 8.77 | 11-20 7.50 | 1.65 | 01-15 7.50 | 1.70 | -0.05 | 0.00 | -0.14 |
| TIC | 8.77 | 10-16 10.00 | 0.15 | 12-18 10.00 | 0.30 | -0.15 | 0.00 | -0.23 |
| TIC | 8.77 | 10-16 12.50 | 0.20 | 12-18 12.50 | 0.05 | 0.15 | 0.00 | -0.87 |