Calendar Call Spreads — TLRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLRY | 3.72 | 11-13 4.50 | 0.19 | 01-15 4.50 | 0.33 | -0.14 | 0.00 | 0.08 |
| TLRY | 3.72 | 11-13 4.00 | 0.31 | 01-15 4.00 | 0.46 | -0.15 | 0.00 | 0.07 |
| TLRY | 3.72 | 11-06 4.50 | 0.16 | 01-15 4.50 | 0.33 | -0.17 | 0.00 | 0.00 |
| TLRY | 3.72 | 01-15 4.50 | 0.38 | 03-19 4.50 | 0.41 | -0.03 | 0.00 | -0.02 |
| TLRY | 3.72 | 01-15 4.00 | 0.49 | 03-19 4.00 | 0.57 | -0.08 | 0.00 | -0.02 |
| TLRY | 3.72 | 01-15 3.00 | 1.01 | 03-19 3.00 | 1.04 | -0.03 | 0.00 | -0.03 |
| TLRY | 3.72 | 11-20 3.00 | 0.94 | 01-15 3.00 | 0.93 | 0.01 | 0.00 | -0.04 |
| TLRY | 3.72 | 11-13 3.50 | 0.74 | 01-15 3.50 | 0.64 | 0.10 | 0.00 | -0.04 |
| TLRY | 3.72 | 01-15 3.50 | 0.74 | 03-19 3.50 | 0.78 | -0.04 | 0.00 | -0.05 |
| TLRY | 3.72 | 11-20 4.50 | 0.20 | 01-15 4.50 | 0.33 | -0.13 | 0.00 | -0.05 |
| TLRY | 3.72 | 11-20 3.50 | 0.76 | 01-15 3.50 | 0.64 | 0.12 | 0.00 | -0.05 |
| TLRY | 3.72 | 11-20 4.00 | 0.36 | 01-15 4.00 | 0.46 | -0.10 | 0.00 | -0.09 |
| TLRY | 3.72 | 11-06 4.00 | 0.30 | 01-15 4.00 | 0.46 | -0.16 | 0.00 | -0.10 |
| TLRY | 3.72 | 10-30 4.00 | 0.25 | 12-18 4.00 | 0.15 | 0.10 | 0.00 | -0.15 |
| TLRY | 3.72 | 10-23 4.00 | 0.20 | 12-18 4.00 | 0.15 | 0.05 | 0.00 | -0.16 |
| TLRY | 3.72 | 11-06 3.50 | 0.55 | 01-15 3.50 | 0.64 | -0.09 | 0.00 | -0.16 |
| TLRY | 3.72 | 10-30 3.50 | 0.70 | 12-18 3.50 | 0.54 | 0.16 | 0.00 | -0.16 |
| TLRY | 3.72 | 10-30 4.50 | 0.15 | 12-18 4.50 | 0.23 | -0.08 | 0.00 | -0.18 |
| TLRY | 3.72 | 10-23 3.50 | 0.62 | 12-18 3.50 | 0.54 | 0.08 | 0.00 | -0.20 |
| TLRY | 3.72 | 10-16 3.50 | 0.37 | 12-18 3.50 | 0.54 | -0.17 | 0.00 | -0.21 |
| TLRY | 3.72 | 11-06 3.00 | 1.61 | 01-15 3.00 | 0.93 | 0.68 | 0.00 | -0.21 |
| TLRY | 3.72 | 10-23 4.50 | 0.29 | 12-18 4.50 | 0.23 | 0.06 | 0.00 | -0.28 |
| TLRY | 3.72 | 10-16 4.00 | 0.15 | 12-18 4.00 | 0.15 | 0.00 | 0.00 | -0.32 |
| TLRY | 3.72 | 11-13 3.00 | 1.20 | 01-15 3.00 | 0.93 | 0.27 | 0.00 | -0.35 |
| TLRY | 3.72 | 10-23 3.00 | 1.56 | 12-18 3.00 | 0.68 | 0.88 | 0.00 | -0.41 |
| TLRY | 3.72 | 10-16 4.50 | 0.11 | 12-18 4.50 | 0.23 | -0.12 | 0.00 | -0.44 |
| TLRY | 3.72 | 10-16 3.00 | 0.81 | 12-18 3.00 | 0.68 | 0.13 | 0.00 | -0.54 |
| TLRY | 3.72 | 10-09 3.50 | 0.36 | 12-18 3.50 | 0.54 | -0.18 | 0.00 | -0.89 |
| TLRY | 3.72 | 10-09 4.00 | 0.09 | 12-18 4.00 | 0.15 | -0.06 | 0.00 | -0.97 |
| TLRY | 3.72 | 10-09 4.50 | 0.03 | 12-18 4.50 | 0.23 | -0.20 | 0.00 | -1.19 |
| TLRY | 3.72 | 10-09 3.00 | 1.02 | 12-18 3.00 | 0.68 | 0.34 | 0.00 | -1.93 |