Calendar Call Spreads — TLT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLT | 77.15 | 10-07 77.00 | 0.21 | 12-18 77.00 | 2.12 | -1.91 | 0.00 | 0.05 |
| TLT | 77.15 | 10-07 78.00 | 0.01 | 12-18 78.00 | 1.63 | -1.62 | 0.00 | 0.05 |
| TLT | 77.15 | 10-12 78.00 | 0.15 | 12-18 78.00 | 1.63 | -1.48 | 0.00 | 0.02 |
| TLT | 77.15 | 10-12 77.00 | 0.56 | 12-18 77.00 | 2.12 | -1.56 | 0.00 | 0.01 |
| TLT | 77.15 | 10-14 78.00 | 0.26 | 12-18 78.00 | 1.63 | -1.37 | 0.00 | 0.01 |
| TLT | 77.15 | 10-19 78.00 | 0.43 | 12-18 78.00 | 1.63 | -1.20 | 0.00 | 0.01 |
| TLT | 77.15 | 10-21 78.00 | 0.52 | 12-18 78.00 | 1.63 | -1.11 | 0.00 | 0.00 |
| TLT | 77.15 | 10-19 77.00 | 0.90 | 12-18 77.00 | 2.12 | -1.22 | 0.00 | 0.00 |
| TLT | 77.15 | 10-14 77.00 | 0.71 | 12-18 77.00 | 2.12 | -1.41 | 0.00 | -0.00 |
| TLT | 77.15 | 10-16 78.00 | 0.37 | 12-18 78.00 | 1.63 | -1.26 | 0.00 | -0.00 |
| TLT | 77.15 | 12-31 78.00 | 1.77 | 02-19 78.00 | 2.34 | -0.57 | 0.00 | -0.00 |
| TLT | 77.15 | 12-31 77.00 | 2.26 | 02-19 77.00 | 2.83 | -0.57 | 0.00 | -0.00 |
| TLT | 77.15 | 10-23 78.00 | 0.61 | 12-18 78.00 | 1.63 | -1.02 | 0.00 | -0.00 |
| TLT | 77.15 | 10-21 77.00 | 1.00 | 12-18 77.00 | 2.12 | -1.12 | 0.00 | -0.01 |
| TLT | 77.15 | 01-15 78.00 | 1.97 | 03-19 78.00 | 2.60 | -0.63 | 0.00 | -0.01 |
| TLT | 77.15 | 02-19 78.00 | 2.38 | 04-16 78.00 | 2.84 | -0.46 | 0.00 | -0.01 |
| TLT | 77.15 | 12-18 78.00 | 1.66 | 02-19 78.00 | 2.34 | -0.68 | 0.00 | -0.01 |
| TLT | 77.15 | 12-18 77.00 | 2.15 | 02-19 77.00 | 2.83 | -0.68 | 0.00 | -0.01 |
| TLT | 77.15 | 01-15 77.00 | 2.47 | 03-19 77.00 | 3.05 | -0.58 | 0.00 | -0.01 |
| TLT | 77.15 | 05-21 78.00 | 3.20 | 07-16 78.00 | 3.45 | -0.25 | 0.00 | -0.01 |
| TLT | 77.15 | 03-19 77.00 | 3.15 | 05-21 77.00 | 3.60 | -0.45 | 0.00 | -0.01 |
| TLT | 77.15 | 11-30 78.00 | 1.42 | 01-15 78.00 | 1.94 | -0.52 | 0.00 | -0.01 |
| TLT | 77.15 | 10-30 78.00 | 0.84 | 12-18 78.00 | 1.63 | -0.79 | 0.00 | -0.01 |
| TLT | 77.15 | 03-31 78.00 | 2.78 | 05-21 78.00 | 3.10 | -0.32 | 0.00 | -0.01 |
| TLT | 77.15 | 03-19 78.00 | 2.64 | 05-21 78.00 | 3.10 | -0.46 | 0.00 | -0.01 |
| TLT | 77.15 | 02-19 77.00 | 2.87 | 04-16 77.00 | 3.30 | -0.43 | 0.00 | -0.01 |
| TLT | 77.15 | 03-31 77.00 | 3.30 | 05-21 77.00 | 3.60 | -0.30 | 0.00 | -0.01 |
| TLT | 77.15 | 10-23 77.00 | 1.10 | 12-18 77.00 | 2.12 | -1.02 | 0.00 | -0.01 |
| TLT | 77.15 | 07-16 77.00 | 4.10 | 09-17 77.00 | 4.35 | -0.25 | 0.00 | -0.01 |
| TLT | 77.15 | 11-13 78.00 | 1.12 | 01-15 78.00 | 1.94 | -0.82 | 0.00 | -0.01 |
| TLT | 77.15 | 10-16 77.00 | 0.85 | 12-18 77.00 | 2.12 | -1.27 | 0.00 | -0.01 |
| TLT | 77.15 | 06-30 78.00 | 3.50 | 08-20 78.00 | 3.70 | -0.20 | 0.00 | -0.01 |
| TLT | 77.15 | 05-21 77.00 | 3.70 | 07-16 77.00 | 3.95 | -0.25 | 0.00 | -0.01 |
| TLT | 77.15 | 11-06 78.00 | 0.98 | 01-15 78.00 | 1.94 | -0.96 | 0.00 | -0.01 |
| TLT | 77.15 | 06-30 77.00 | 4.00 | 08-20 77.00 | 4.15 | -0.15 | 0.00 | -0.01 |
| TLT | 77.15 | 11-20 78.00 | 1.27 | 01-15 78.00 | 1.94 | -0.67 | 0.00 | -0.01 |
| TLT | 77.15 | 11-30 77.00 | 1.93 | 01-15 77.00 | 2.43 | -0.50 | 0.00 | -0.01 |
| TLT | 77.15 | 11-13 77.00 | 1.62 | 01-15 77.00 | 2.43 | -0.81 | 0.00 | -0.02 |
| TLT | 77.15 | 11-20 77.00 | 1.77 | 01-15 77.00 | 2.43 | -0.66 | 0.00 | -0.02 |
| TLT | 77.15 | 07-16 78.00 | 3.65 | 09-17 78.00 | 3.85 | -0.20 | 0.00 | -0.02 |
| TLT | 77.15 | 10-30 77.00 | 1.35 | 12-18 77.00 | 2.12 | -0.77 | 0.00 | -0.02 |
| TLT | 77.15 | 11-06 77.00 | 1.48 | 01-15 77.00 | 2.43 | -0.95 | 0.00 | -0.02 |
| TLT | 77.15 | 10-09 78.00 | 0.10 | 12-18 78.00 | 1.63 | -1.53 | 0.00 | -0.02 |
| TLT | 77.15 | 10-09 77.00 | 0.48 | 12-18 77.00 | 2.12 | -1.64 | 0.00 | -0.03 |