Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 92.23 93.00 10 May '24 0.140 1.18 3,393 19 Jul '24 0.144 2.58 62 -0.00 0.00 -1.40
2 TLT 92.23 93.00 26 Apr '24 0.146 0.83 74 28 Jun '24 0.148 2.29 68 -0.00 0.00 -1.46
3 TLT 92.23 92.00 10 May '24 0.144 1.69 3,024 19 Jul '24 0.146 3.10 15 -0.00 0.00 -1.41
4 TLT 92.23 93.00 24 May '24 0.144 1.57 177 19 Jul '24 0.144 2.58 62 -0.00 0.00 -1.01
5 TLT 92.23 93.00 26 Apr '24 0.146 0.83 74 21 Jun '24 0.146 2.12 798 -0.00 0.00 -1.29
6 TLT 92.23 93.00 17 May '24 0.145 1.40 754 19 Jul '24 0.144 2.58 62 -0.00 -0.00 -1.18
7 TLT 92.23 93.00 3 May '24 0.145 1.04 152 19 Jul '24 0.144 2.58 62 -0.00 -0.00 -1.54
8 TLT 92.23 93.00 17 Apr '24 0.149 0.50 255 28 Jun '24 0.148 2.29 68 -0.00 -0.00 -1.79
9 TLT 92.23 93.00 20 Sep '24 0.140 3.60 13 15 Nov '24 0.138 4.35 83 -0.00 -0.00 -0.75
10 TLT 92.23 93.00 30 Sep '24 0.140 3.75 100 15 Nov '24 0.138 4.35 83 -0.00 -0.00 -0.60
11 TLT 92.23 92.00 17 May '24 0.148 1.91 379 19 Jul '24 0.146 3.10 15 -0.00 -0.00 -1.19
12 TLT 92.23 92.00 30 Sep '24 0.139 4.30 0 15 Nov '24 0.137 4.90 35 -0.00 -0.00 -0.60
13 TLT 92.23 93.00 19 Apr '24 0.151 0.60 11,657 28 Jun '24 0.148 2.29 68 -0.00 -0.00 -1.69
14 TLT 92.23 93.00 21 Jun '24 0.146 2.15 798 16 Aug '24 0.143 3.00 2 -0.00 -0.00 -0.85
15 TLT 92.23 92.00 26 Apr '24 0.153 1.35 56 28 Jun '24 0.150 2.81 55 -0.00 -0.00 -1.46
16 TLT 92.23 92.00 20 Sep '24 0.140 4.15 40 15 Nov '24 0.137 4.90 35 -0.00 -0.00 -0.75
17 TLT 92.23 92.00 24 May '24 0.149 2.11 238 19 Jul '24 0.146 3.10 15 -0.00 -0.00 -0.99
18 TLT 92.23 93.00 17 Apr '24 0.149 0.50 255 21 Jun '24 0.146 2.12 798 -0.00 -0.00 -1.62
19 TLT 92.23 92.00 3 May '24 0.150 1.56 1,075 19 Jul '24 0.146 3.10 15 -0.00 -0.00 -1.54
20 TLT 92.23 93.00 19 Jul '24 0.144 2.62 62 20 Sep '24 0.140 3.50 13 -0.00 -0.00 -0.88
21 TLT 92.23 92.00 21 Jun '24 0.148 2.67 110 16 Aug '24 0.143 3.50 37 -0.00 -0.01 -0.83
22 TLT 92.23 93.00 19 Apr '24 0.151 0.60 11,657 21 Jun '24 0.146 2.12 798 -0.00 -0.01 -1.52
23 TLT 92.23 92.00 26 Apr '24 0.153 1.35 56 21 Jun '24 0.148 2.64 110 -0.00 -0.01 -1.29
24 TLT 92.23 92.00 19 Jul '24 0.146 3.15 15 20 Sep '24 0.140 4.05 40 -0.00 -0.01 -0.90
25 TLT 92.23 93.00 28 Jun '24 0.148 2.32 68 16 Aug '24 0.143 3.00 2 -0.00 -0.01 -0.68
26 TLT 92.23 92.00 16 Aug '24 0.143 3.60 37 18 Oct '24 0.137 4.40 7 -0.00 -0.01 -0.80
27 TLT 92.23 93.00 16 Aug '24 0.143 3.10 2 18 Oct '24 0.137 3.90 0 -0.00 -0.01 -0.80
28 TLT 92.23 92.00 17 Apr '24 0.156 0.98 239 28 Jun '24 0.150 2.81 55 -0.00 -0.01 -1.83
29 TLT 92.23 93.00 18 Oct '24 0.137 4.00 0 20 Dec '24 0.131 4.80 1 -0.00 -0.01 -0.80
30 TLT 92.23 92.00 28 Jun '24 0.150 2.85 55 16 Aug '24 0.143 3.50 37 -0.00 -0.01 -0.65
31 TLT 92.23 92.00 17 Apr '24 0.156 0.98 239 21 Jun '24 0.148 2.64 110 -0.00 -0.01 -1.66
32 TLT 92.23 92.00 18 Oct '24 0.137 4.55 7 20 Dec '24 0.129 5.30 42 -0.00 -0.01 -0.75
33 TLT 92.23 92.00 19 Apr '24 0.159 1.10 11,724 28 Jun '24 0.150 2.81 55 -0.00 -0.01 -1.71
34 TLT 92.23 92.00 19 Apr '24 0.159 1.10 11,724 21 Jun '24 0.148 2.64 110 -0.00 -0.01 -1.54
35 TLT 92.23 92.00 31 Dec '24 0.125 5.50 0 21 Feb '25 0.113 5.95 0 -0.00 -0.01 -0.45
36 TLT 92.23 93.00 31 Dec '24 0.128 5.00 1 21 Feb '25 0.116 5.45 7 -0.00 -0.01 -0.45
37 TLT 92.23 92.00 15 Nov '24 0.137 5.00 35 17 Jan '25 0.124 5.55 41 -0.00 -0.01 -0.55
38 TLT 92.23 92.00 10 Apr '24 0.164 0.57 6,796 28 Jun '24 0.150 2.81 55 -0.00 -0.01 -2.24
39 TLT 92.23 93.00 20 Dec '24 0.131 4.90 1 21 Feb '25 0.116 5.45 7 -0.00 -0.01 -0.55
40 TLT 92.23 93.00 15 Nov '24 0.138 4.50 83 17 Jan '25 0.123 5.05 27 -0.00 -0.02 -0.55
41 TLT 92.23 93.00 10 Apr '24 0.164 0.16 10,540 28 Jun '24 0.148 2.29 68 -0.00 -0.02 -2.13
42 TLT 92.23 92.00 10 Apr '24 0.164 0.57 6,796 21 Jun '24 0.148 2.64 110 -0.00 -0.02 -2.07
43 TLT 92.23 92.00 20 Dec '24 0.129 5.45 42 21 Feb '25 0.113 5.95 0 -0.00 -0.02 -0.50
44 TLT 92.23 93.00 17 Jan '25 0.123 5.15 27 21 Mar '25 0.105 5.70 2 -0.00 -0.02 -0.55
45 TLT 92.23 93.00 10 Apr '24 0.164 0.16 10,540 21 Jun '24 0.146 2.12 798 -0.00 -0.02 -1.96
46 TLT 92.23 92.00 17 Jan '25 0.124 5.75 41 21 Mar '25 0.104 6.15 0 -0.00 -0.02 -0.40
47 TLT 92.23 93.00 12 Apr '24 0.189 0.33 10,511 28 Jun '24 0.148 2.29 68 -0.00 -0.04 -1.96
48 TLT 92.23 93.00 12 Apr '24 0.189 0.33 10,511 21 Jun '24 0.146 2.12 798 -0.00 -0.04 -1.79
49 TLT 92.23 92.00 12 Apr '24 0.198 0.79 731 28 Jun '24 0.150 2.81 55 -0.00 -0.05 -2.02
50 TLT 92.23 92.00 12 Apr '24 0.198 0.79 731 21 Jun '24 0.148 2.64 110 -0.00 -0.05 -1.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.