Calendar Call Spreads — TMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMC | 3.52 | 11-13 4.00 | 0.30 | 01-15 4.00 | 0.44 | -0.14 | 0.00 | 0.17 |
| TMC | 3.52 | 11-13 4.50 | 0.17 | 01-15 4.50 | 0.32 | -0.15 | 0.00 | 0.12 |
| TMC | 3.52 | 11-06 3.00 | 0.70 | 01-15 3.00 | 0.87 | -0.17 | 0.00 | 0.08 |
| TMC | 3.52 | 11-06 4.00 | 0.18 | 01-15 4.00 | 0.44 | -0.26 | 0.00 | 0.08 |
| TMC | 3.52 | 11-06 4.50 | 0.14 | 01-15 4.50 | 0.32 | -0.18 | 0.00 | 0.06 |
| TMC | 3.52 | 11-06 3.50 | 0.39 | 01-15 3.50 | 0.61 | -0.22 | 0.00 | 0.05 |
| TMC | 3.52 | 11-20 4.00 | 0.27 | 01-15 4.00 | 0.44 | -0.17 | 0.00 | 0.04 |
| TMC | 3.52 | 11-13 3.50 | 0.48 | 01-15 3.50 | 0.61 | -0.13 | 0.00 | -0.02 |
| TMC | 3.52 | 11-20 3.00 | 0.81 | 01-15 3.00 | 0.87 | -0.06 | 0.00 | -0.05 |