Calendar Call Spreads — TMF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMF | 25.23 | 11-06 26.00 | 1.03 | 01-15 26.00 | 1.63 | -0.60 | 0.00 | -0.01 |
| TMF | 25.23 | 11-20 25.00 | 1.76 | 01-15 25.00 | 2.25 | -0.49 | 0.00 | -0.03 |
| TMF | 25.23 | 11-20 26.00 | 1.34 | 01-15 26.00 | 1.63 | -0.29 | 0.00 | -0.04 |
| TMF | 25.23 | 11-13 25.00 | 1.78 | 01-15 25.00 | 2.25 | -0.47 | 0.00 | -0.04 |
| TMF | 25.23 | 11-06 25.00 | 1.49 | 01-15 25.00 | 2.25 | -0.76 | 0.00 | -0.04 |