Calendar Call Spreads — TMQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.85 | 10-16 1.00 | 2.20 | 12-18 1.00 | 1.55 | 0.65 | 0.00 | 0.53 |
| TMQ | 2.85 | 01-15 2.00 | 1.15 | 03-19 2.00 | 0.85 | 0.30 | 0.00 | 0.21 |
| TMQ | 2.85 | 01-15 3.00 | 0.60 | 03-19 3.00 | 0.40 | 0.20 | 0.00 | 0.12 |
| TMQ | 2.85 | 10-16 3.00 | 0.10 | 12-18 3.00 | 0.25 | -0.15 | 0.00 | 0.09 |
| TMQ | 2.85 | 11-20 3.00 | 0.35 | 01-15 3.00 | 0.40 | -0.05 | 0.00 | 0.02 |
| TMQ | 2.85 | 01-15 4.00 | 0.30 | 03-19 4.00 | 0.20 | 0.10 | 0.00 | -0.01 |
| TMQ | 2.85 | 11-20 4.00 | 0.10 | 01-15 4.00 | 0.15 | -0.05 | 0.00 | -0.06 |
| TMQ | 2.85 | 10-16 4.00 | 0.05 | 12-18 4.00 | 0.05 | 0.00 | 0.00 | -0.64 |
| TMQ | 2.85 | 01-15 1.00 | 2.20 | 03-19 1.00 | 1.60 | 0.60 | 0.00 | -0.95 |
| TMQ | 2.85 | 10-16 2.00 | 1.00 | 12-18 2.00 | 0.80 | 0.20 | 0.00 | -1.59 |