Calendar Call Spreads — TSLL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLL | 10.15 | 01-15 10.00 | 1.75 | 03-19 10.00 | 2.11 | -0.36 | 0.00 | 0.03 |
| TSLL | 10.15 | 01-15 11.00 | 1.35 | 03-19 11.00 | 1.73 | -0.38 | 0.00 | 0.02 |
| TSLL | 10.15 | 10-16 10.00 | 0.58 | 12-18 10.00 | 1.42 | -0.84 | 0.00 | 0.01 |
| TSLL | 10.15 | 10-09 10.00 | 0.32 | 12-18 10.00 | 1.42 | -1.10 | 0.00 | 0.01 |
| TSLL | 10.15 | 10-16 11.00 | 0.20 | 12-18 11.00 | 1.05 | -0.85 | 0.00 | 0.01 |
| TSLL | 10.15 | 10-09 11.00 | 0.03 | 12-18 11.00 | 1.05 | -1.02 | 0.00 | -0.02 |
| TSLL | 10.15 | 11-20 10.00 | 1.22 | 01-15 10.00 | 1.65 | -0.43 | 0.00 | -0.05 |
| TSLL | 10.15 | 11-20 11.00 | 0.97 | 01-15 11.00 | 1.04 | -0.07 | 0.00 | -0.05 |
| TSLL | 10.15 | 11-06 10.00 | 1.10 | 01-15 10.00 | 1.65 | -0.55 | 0.00 | -0.05 |
| TSLL | 10.15 | 11-06 11.00 | 0.70 | 01-15 11.00 | 1.04 | -0.34 | 0.00 | -0.07 |
| TSLL | 10.15 | 11-13 11.00 | 0.85 | 01-15 11.00 | 1.04 | -0.19 | 0.00 | -0.08 |
| TSLL | 10.15 | 11-13 10.00 | 1.40 | 01-15 10.00 | 1.65 | -0.25 | 0.00 | -0.11 |
| TSLL | 10.15 | 10-30 10.00 | 1.10 | 12-18 10.00 | 1.42 | -0.32 | 0.00 | -0.12 |
| TSLL | 10.15 | 10-30 11.00 | 0.67 | 12-18 11.00 | 1.05 | -0.38 | 0.00 | -0.14 |
| TSLL | 10.15 | 10-23 10.00 | 0.91 | 12-18 10.00 | 1.42 | -0.51 | 0.00 | -0.19 |
| TSLL | 10.15 | 10-23 11.00 | 0.51 | 12-18 11.00 | 1.05 | -0.54 | 0.00 | -0.19 |