Calendar Call Spreads — TTD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTD | 12.09 | 10-30 12.50 | 0.45 | 12-18 12.50 | 1.35 | -0.90 | 0.00 | 0.27 |
| TTD | 12.09 | 10-16 12.50 | 0.21 | 12-18 12.50 | 1.35 | -1.14 | 0.00 | 0.26 |
| TTD | 12.09 | 10-23 12.50 | 0.35 | 12-18 12.50 | 1.35 | -1.00 | 0.00 | 0.23 |
| TTD | 12.09 | 10-09 12.50 | 0.07 | 12-18 12.50 | 1.35 | -1.28 | 0.00 | 0.20 |
| TTD | 12.09 | 11-06 12.50 | 1.12 | 01-15 12.50 | 1.55 | -0.43 | 0.00 | 0.12 |
| TTD | 12.09 | 04-16 12.50 | 2.42 | 06-17 12.50 | 2.49 | -0.07 | 0.00 | 0.07 |
| TTD | 12.09 | 11-13 12.50 | 1.49 | 01-15 12.50 | 1.55 | -0.06 | 0.00 | 0.02 |
| TTD | 12.09 | 01-15 12.50 | 1.60 | 03-19 12.50 | 2.02 | -0.42 | 0.00 | 0.01 |
| TTD | 12.09 | 11-20 12.50 | 1.13 | 01-15 12.50 | 1.55 | -0.42 | 0.00 | -0.07 |