Calendar Call Spreads — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 10-16 6.00 | 0.35 | 12-18 6.00 | 0.50 | -0.15 | 0.00 | 0.15 |
| TTI | 6.12 | 10-16 5.00 | 1.45 | 12-18 5.00 | 1.15 | 0.30 | 0.00 | -0.03 |
| TTI | 6.12 | 10-16 7.00 | 1.20 | 12-18 7.00 | 0.10 | 1.10 | 0.00 | -0.20 |
| TTI | 6.12 | 10-16 8.00 | 1.30 | 12-18 8.00 | 0.05 | 1.25 | 0.00 | -0.79 |