Calendar Call Spreads — UNG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UNG | 11.03 | 11-13 12.00 | 0.47 | 01-15 12.00 | 1.02 | -0.55 | 0.00 | 0.09 |
| UNG | 11.03 | 11-06 12.00 | 0.36 | 01-15 12.00 | 1.02 | -0.66 | 0.00 | 0.08 |
| UNG | 11.03 | 11-06 11.00 | 0.84 | 01-15 11.00 | 1.35 | -0.51 | 0.00 | 0.06 |
| UNG | 11.03 | 11-20 12.00 | 0.57 | 01-15 12.00 | 1.02 | -0.45 | 0.00 | 0.05 |
| UNG | 11.03 | 11-20 11.00 | 0.88 | 01-15 11.00 | 1.35 | -0.47 | 0.00 | 0.04 |
| UNG | 11.03 | 11-13 11.00 | 0.81 | 01-15 11.00 | 1.35 | -0.54 | 0.00 | 0.03 |