Calendar Call Spreads — UNP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UNP	287.01	12-18 285.00	0.258	15.30	12	02-19 285.00	0.279	17.40	0	-2.10	0.00	0.02
UNP	287.01	03-19 290.00	0.246	19.30	3	05-21 290.00	0.257	21.50	0	-2.20	0.00	0.01
UNP	287.01	01-15 290.00	0.247	14.20	0	03-19 290.00	0.246	17.00	3	-2.80	0.00	-0.00
UNP	287.01	12-18 290.00	0.259	12.00	2	02-19 290.00	0.257	15.00	0	-3.00	0.00	-0.00
UNP	287.01	11-27 290.00	0.269	10.00	0	01-15 290.00	0.247	11.10	0	-1.10	0.00	-0.02
UNP	287.01	11-20 290.00	0.277	8.30	23	01-15 290.00	0.247	11.10	0	-2.80	0.00	-0.03
UNP	287.01	11-06 290.00	0.333	7.30	1	01-15 290.00	0.247	11.10	0	-3.80	0.00	-0.09
UNP	287.01	10-30 290.00	0.355	6.70	4	12-18 290.00	0.259	10.40	2	-3.70	0.00	-0.10
UNP	287.01	10-30 285.00	0.371	9.10	0	12-18 285.00	0.258	11.90	12	-2.80	0.00	-0.11
UNP	287.01	10-23 290.00	0.504	5.70	5	12-18 290.00	0.259	10.40	2	-4.70	0.00	-0.25
UNP	287.01	10-23 285.00	0.519	7.50	21	12-18 285.00	0.258	11.90	12	-4.40	0.00	-0.26