Calendar Call Spreads — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
USO	160.81	10-21 159.00	0.416	3.30	110	12-18 159.00	0.469	12.70	40	-9.40	0.00	0.05
USO	160.81	10-21 160.00	0.428	2.56	601	12-18 160.00	0.459	12.25	309	-9.69	0.00	0.03
USO	160.81	10-21 161.00	0.434	2.04	814	12-18 161.00	0.462	11.75	15	-9.71	0.00	0.03
USO	160.81	10-28 161.00	0.436	4.45	260	12-18 161.00	0.462	11.75	15	-7.30	0.00	0.03
USO	160.81	10-28 160.00	0.434	5.05	224	12-18 160.00	0.459	12.25	309	-7.20	0.00	0.03
USO	160.81	10-30 159.00	0.444	6.40	44	12-18 159.00	0.469	12.70	40	-6.30	0.00	0.03
USO	160.81	10-28 162.00	0.435	3.90	396	12-18 162.00	0.458	10.95	17	-7.05	0.00	0.02
USO	160.81	10-21 162.00	0.437	1.60	1,997	12-18 162.00	0.458	10.95	17	-9.35	0.00	0.02
USO	160.81	10-23 159.00	0.451	4.10	46	12-18 159.00	0.469	12.70	40	-8.60	0.00	0.02
USO	160.81	10-23 160.00	0.444	3.60	722	12-18 160.00	0.459	12.25	309	-8.65	0.00	0.01
USO	160.81	10-23 161.00	0.449	2.97	465	12-18 161.00	0.462	11.75	15	-8.78	0.00	0.01
USO	160.81	10-30 162.00	0.449	4.55	159	12-18 162.00	0.458	10.95	17	-6.40	0.00	0.01
USO	160.81	11-27 160.00	0.448	10.25	12	01-15 160.00	0.455	14.25	259	-4.00	0.00	0.01
USO	160.81	11-06 160.00	0.449	7.00	71	01-15 160.00	0.455	14.25	259	-7.25	0.00	0.01
USO	160.81	11-13 160.00	0.449	8.50	52	01-15 160.00	0.455	14.25	259	-5.75	0.00	0.01
USO	160.81	10-28 159.00	0.465	5.90	46	12-18 159.00	0.469	12.70	40	-6.80	0.00	0.00
USO	160.81	10-30 161.00	0.460	5.15	159	12-18 161.00	0.462	11.75	15	-6.60	0.00	0.00
USO	160.81	11-20 160.00	0.455	9.15	303	01-15 160.00	0.455	14.25	259	-5.10	0.00	0.00
USO	160.81	10-23 162.00	0.461	2.56	564	12-18 162.00	0.458	10.95	17	-8.39	0.00	-0.00
USO	160.81	02-19 160.00	0.440	17.45	27	04-16 160.00	0.436	19.95	16	-2.50	0.00	-0.01
USO	160.81	01-21 162.00	0.360	30.70	0	03-17 162.00	0.352	29.65	0	1.05	0.00	-0.01
USO	160.81	05-21 160.00	0.416	22.60	0	07-16 160.00	0.407	23.10	17	-0.50	0.00	-0.01
USO	160.81	07-16 160.00	0.407	25.90	17	09-17 160.00	0.396	25.40	9	0.50	0.00	-0.01
USO	160.81	01-21 161.00	0.363	31.20	0	03-17 161.00	0.350	30.15	0	1.05	0.00	-0.01
USO	160.81	01-21 160.00	0.368	32.50	0	03-17 160.00	0.354	31.10	0	1.40	0.00	-0.01
USO	160.81	06-17 161.00	0.419	23.40	0	08-20 161.00	0.405	24.35	0	-0.95	0.00	-0.01
USO	160.81	10-30 160.00	0.473	5.70	482	12-18 160.00	0.459	12.25	309	-6.55	0.00	-0.01
USO	160.81	01-15 160.00	0.455	15.20	259	03-19 160.00	0.441	18.65	113	-3.45	0.00	-0.01
USO	160.81	03-19 159.00	0.437	19.70	0	05-21 159.00	0.422	21.95	0	-2.25	0.00	-0.02
USO	160.81	03-19 161.00	0.438	18.80	3	05-21 161.00	0.422	21.05	0	-2.25	0.00	-0.02
USO	160.81	06-17 160.00	0.418	23.80	5	08-20 160.00	0.402	24.80	0	-1.00	0.00	-0.02
USO	160.81	01-21 159.00	0.369	33.00	0	03-17 159.00	0.351	31.15	0	1.85	0.00	-0.02
USO	160.81	04-16 160.00	0.436	21.10	16	06-17 160.00	0.418	22.70	5	-1.60	0.00	-0.02
USO	160.81	06-17 159.00	0.418	24.25	0	08-20 159.00	0.400	25.20	0	-0.95	0.00	-0.02
USO	160.81	12-18 160.00	0.459	12.50	309	02-19 160.00	0.440	16.65	27	-4.15	0.00	-0.02
USO	160.81	06-17 162.00	0.426	22.95	0	08-20 162.00	0.406	23.70	0	-0.75	0.00	-0.02
USO	160.81	03-19 160.00	0.441	19.30	113	05-21 160.00	0.416	21.50	0	-2.20	0.00	-0.02
USO	160.81	12-18 159.00	0.469	13.55	40	02-19 159.00	0.442	17.20	1	-3.65	0.00	-0.03