Calendar Call Spreads — UVIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UVIX	36.80	10-23 36.00	1.266	2.91	56	12-18 36.00	1.444	8.00	517	-5.09	0.00	0.18
UVIX	36.80	10-30 36.00	1.396	4.35	3	12-18 36.00	1.444	8.00	517	-3.65	0.00	0.05
UVIX	36.80	11-20 37.00	1.408	7.45	2	01-15 37.00	1.421	8.60	4	-1.15	0.00	0.01
UVIX	36.80	11-06 36.00	1.413	5.95	2	01-15 36.00	1.415	9.00	2	-3.05	0.00	0.00
UVIX	36.80	10-30 37.00	1.481	3.95	21	12-18 37.00	1.433	6.80	0	-2.85	0.00	-0.05
UVIX	36.80	11-27 36.00	1.470	8.30	0	01-15 36.00	1.415	9.00	2	-0.70	0.00	-0.06
UVIX	36.80	11-20 36.00	1.486	7.80	33	01-15 36.00	1.415	9.00	2	-1.20	0.00	-0.07
UVIX	36.80	11-27 37.00	1.494	7.85	0	01-15 37.00	1.421	8.60	4	-0.75	0.00	-0.07
UVIX	36.80	11-13 36.00	1.506	6.85	0	01-15 36.00	1.415	9.00	2	-2.15	0.00	-0.09
UVIX	36.80	10-23 37.00	1.539	2.91	15	12-18 37.00	1.433	6.80	0	-3.89	0.00	-0.11
UVIX	36.80	11-13 37.00	1.567	6.05	20	01-15 37.00	1.421	8.60	4	-2.55	0.00	-0.15
UVIX	36.80	11-06 37.00	1.629	5.50	27	01-15 37.00	1.421	8.60	4	-3.10	0.00	-0.21