Calendar Call Spreads — VG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VG | 13.05 | 10-23 12.50 | 1.00 | 12-18 12.50 | 1.60 | -0.60 | 0.00 | 0.10 |
| VG | 13.05 | 10-30 12.50 | 1.15 | 12-18 12.50 | 1.60 | -0.45 | 0.00 | 0.06 |
| VG | 13.05 | 10-16 12.50 | 0.85 | 12-18 12.50 | 1.60 | -0.75 | 0.00 | 0.05 |
| VG | 13.05 | 03-19 12.50 | 2.50 | 05-21 12.50 | 2.55 | -0.05 | 0.00 | 0.03 |
| VG | 13.05 | 01-15 12.50 | 2.05 | 03-19 12.50 | 2.25 | -0.20 | 0.00 | 0.01 |
| VG | 13.05 | 12-18 12.50 | 1.90 | 02-19 12.50 | 2.05 | -0.15 | 0.00 | -0.02 |
| VG | 13.05 | 11-06 12.50 | 1.40 | 01-15 12.50 | 1.85 | -0.45 | 0.00 | -0.05 |
| VG | 13.05 | 11-20 12.50 | 1.55 | 01-15 12.50 | 1.85 | -0.30 | 0.00 | -0.05 |
| VG | 13.05 | 11-13 12.50 | 1.50 | 01-15 12.50 | 1.85 | -0.35 | 0.00 | -0.07 |
| VG | 13.05 | 10-09 12.50 | 0.75 | 12-18 12.50 | 1.60 | -0.85 | 0.00 | -0.31 |