Calendar Call Spreads — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 10-16 80.00 | 2.80 | 12-18 80.00 | 5.90 | -3.10 | 0.00 | 0.12 |
| VIK | 81.26 | 10-16 85.00 | 0.70 | 12-18 85.00 | 4.40 | -3.70 | 0.00 | 0.08 |
| VIK | 81.26 | 10-16 75.00 | 7.90 | 12-18 75.00 | 9.10 | -1.20 | 0.00 | 0.07 |
| VIK | 81.26 | 10-16 90.00 | 0.15 | 12-18 90.00 | 2.75 | -2.60 | 0.00 | 0.00 |
| VIK | 81.26 | 11-20 75.00 | 9.10 | 01-15 75.00 | 10.20 | -1.10 | 0.00 | -0.01 |
| VIK | 81.26 | 11-20 90.00 | 2.05 | 01-15 90.00 | 3.40 | -1.35 | 0.00 | -0.02 |
| VIK | 81.26 | 11-20 80.00 | 5.80 | 01-15 80.00 | 7.60 | -1.80 | 0.00 | -0.02 |
| VIK | 81.26 | 12-18 90.00 | 3.10 | 02-19 90.00 | 4.40 | -1.30 | 0.00 | -0.02 |
| VIK | 81.26 | 11-20 85.00 | 3.60 | 01-15 85.00 | 5.30 | -1.70 | 0.00 | -0.02 |
| VIK | 81.26 | 12-18 85.00 | 4.80 | 02-19 85.00 | 6.30 | -1.50 | 0.00 | -0.04 |
| VIK | 81.26 | 12-18 80.00 | 7.80 | 02-19 80.00 | 8.30 | -0.50 | 0.00 | -0.05 |
| VIK | 81.26 | 12-18 75.00 | 11.00 | 02-19 75.00 | 10.40 | 0.60 | 0.00 | -0.08 |