Calendar Call Spreads — VIXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIXY | 16.19 | 10-16 16.00 | 1.10 | 12-18 16.00 | 0.55 | 0.55 | 0.00 | 0.34 |
| VIXY | 16.19 | 10-16 15.00 | 1.85 | 12-18 15.00 | 1.70 | 0.15 | 0.00 | 0.32 |
| VIXY | 16.19 | 10-16 17.00 | 0.35 | 12-18 17.00 | 1.45 | -1.10 | 0.00 | 0.27 |
| VIXY | 16.19 | 11-20 15.00 | 2.40 | 01-15 15.00 | 2.50 | -0.10 | 0.00 | 0.26 |
| VIXY | 16.19 | 01-15 17.00 | 3.10 | 03-19 17.00 | 1.40 | 1.70 | 0.00 | 0.26 |
| VIXY | 16.19 | 11-20 16.00 | 1.90 | 01-15 16.00 | 0.70 | 1.20 | 0.00 | 0.25 |
| VIXY | 16.19 | 01-15 18.00 | 2.15 | 03-19 18.00 | 0.80 | 1.35 | 0.00 | 0.19 |
| VIXY | 16.19 | 11-20 18.00 | 0.85 | 01-15 18.00 | 1.20 | -0.35 | 0.00 | 0.17 |
| VIXY | 16.19 | 10-16 18.00 | 0.10 | 12-18 18.00 | 0.70 | -0.60 | 0.00 | 0.14 |
| VIXY | 16.19 | 11-20 17.00 | 1.15 | 01-15 17.00 | 1.85 | -0.70 | 0.00 | 0.04 |
| VIXY | 16.19 | 01-15 16.00 | 4.60 | 03-19 16.00 | 1.70 | 2.90 | 0.00 | -0.03 |
| VIXY | 16.19 | 01-15 15.00 | 4.90 | 03-19 15.00 | 2.25 | 2.65 | 0.00 | -0.08 |