Calendar Spread Options for XBI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 22, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	XBI	83.75	83.00	31 May '24	0.278	4.20	0	19 Jul '24	0.335	5.90	6	-0.00	0.06	-1.70
2	XBI	83.75	85.00	21 Jun '24	0.341	4.15	940	16 Aug '24	0.379	5.70	0	-0.00	0.04	-1.55
3	XBI	83.75	135.00	20 Sep '24	0.327	0.45	0	15 Nov '24	0.358	0	0	1.00	0.03	0.45
4	XBI	83.75	84.00	19 Jul '24	0.300	5.50	35	20 Sep '24	0.328	7.15	20	-0.00	0.03	-1.65
5	XBI	83.75	130.00	21 Jun '24	0.378	0.04	0	16 Aug '24	0.402	0.01	0	1.00	0.02	0.03
6	XBI	83.75	92.00	21 Jun '24	0.333	1.86	408	16 Aug '24	0.356	3.00	0	-0.00	0.02	-1.14
7	XBI	83.75	92.00	19 Jul '24	0.315	2.38	50	20 Sep '24	0.338	3.85	5	-0.00	0.02	-1.47
8	XBI	83.75	89.00	19 Jul '24	0.295	3.35	0	20 Sep '24	0.318	4.90	0	-0.00	0.02	-1.55
9	XBI	83.75	100.00	18 Oct '24	0.307	2.72	3	20 Dec '24	0.328	3.65	2	-0.00	0.02	-0.93
10	XBI	83.75	90.00	18 Oct '24	0.315	5.40	0	20 Dec '24	0.336	6.80	0	-0.00	0.02	-1.40
11	XBI	83.75	83.00	19 Jul '24	0.335	6.05	6	20 Sep '24	0.354	7.70	0	-0.00	0.02	-1.65
12	XBI	83.75	91.00	16 Aug '24	0.316	3.45	2	18 Oct '24	0.334	4.80	0	-0.00	0.02	-1.35
13	XBI	83.75	95.00	19 Jul '24	0.297	1.66	5	20 Sep '24	0.311	2.99	6	-0.00	0.01	-1.33
14	XBI	83.75	88.00	21 Jun '24	0.332	2.85	320	16 Aug '24	0.346	4.40	0	-0.00	0.01	-1.55
15	XBI	83.75	86.00	31 May '24	0.315	2.72	4	19 Jul '24	0.326	4.40	3	-0.00	0.01	-1.68
16	XBI	83.75	110.00	20 Sep '24	0.308	0.84	0	15 Nov '24	0.316	1.49	4	-0.00	0.01	-0.65
17	XBI	83.75	105.00	21 Jun '24	0.300	0.25	57	16 Aug '24	0.308	0.76	0	-0.00	0.01	-0.51
18	XBI	83.75	95.00	20 Sep '24	0.311	3.15	6	15 Nov '24	0.317	4.35	56	-0.00	0.01	-1.20
19	XBI	83.75	90.00	19 Jul '24	0.311	2.97	12	20 Sep '24	0.317	4.55	0	-0.00	0.01	-1.58
20	XBI	83.75	130.00	19 Jul '24	0.374	0.10	2	20 Sep '24	0.379	0.07	0	1.00	0.01	0.03
21	XBI	83.75	90.00	20 Sep '24	0.317	4.70	0	15 Nov '24	0.322	6.05	113	-0.00	0.01	-1.35
22	XBI	83.75	90.00	21 Jun '24	0.328	2.20	1,202	16 Aug '24	0.333	3.65	3	-0.00	0.01	-1.45
23	XBI	83.75	100.00	20 Sep '24	0.308	2.04	114	15 Nov '24	0.312	3.05	5	-0.00	0.00	-1.01
24	XBI	83.75	115.00	20 Sep '24	0.308	0.55	0	15 Nov '24	0.312	1.05	1	-0.00	0.00	-0.50
25	XBI	83.75	85.00	20 Sep '24	0.326	6.90	4	15 Nov '24	0.329	8.20	0	-0.00	0.00	-1.30
26	XBI	83.75	105.00	20 Sep '24	0.306	1.28	0	15 Nov '24	0.309	2.09	46	-0.00	0.00	-0.81
27	XBI	83.75	95.00	16 Aug '24	0.310	2.31	2	18 Oct '24	0.311	3.60	3	-0.00	0.00	-1.29
28	XBI	83.75	87.00	24 May '24	0.322	2.25	10	19 Jul '24	0.323	3.95	0	-0.00	0.00	-1.70
29	XBI	83.75	90.00	15 Nov '24	0.322	6.30	113	17 Jan '25	0.322	7.30	89	-0.00	0.00	-1.00
30	XBI	83.75	93.00	16 Aug '24	0.312	3.05	4	18 Oct '24	0.312	4.20	0	-0.00	0.00	-1.15
31	XBI	83.75	93.00	19 Jul '24	0.313	2.11	109	20 Sep '24	0.313	3.55	0	-0.00	-0.00	-1.44
32	XBI	83.75	87.00	19 Jul '24	0.323	4.10	0	20 Sep '24	0.322	5.75	0	-0.00	-0.00	-1.65
33	XBI	83.75	89.00	16 Aug '24	0.319	4.15	0	18 Oct '24	0.318	5.60	0	-0.00	-0.00	-1.45
34	XBI	83.75	94.00	19 Jul '24	0.312	1.88	1	20 Sep '24	0.311	3.25	0	-0.00	-0.00	-1.37
35	XBI	83.75	100.00	19 Jul '24	0.309	0.89	51	20 Sep '24	0.308	1.91	114	-0.00	-0.00	-1.02
36	XBI	83.75	100.00	16 Aug '24	0.308	1.40	20	18 Oct '24	0.307	2.43	3	-0.00	-0.00	-1.03
37	XBI	83.75	91.00	19 Jul '24	0.317	2.66	1	20 Sep '24	0.315	4.20	0	-0.00	-0.00	-1.54
38	XBI	83.75	88.00	19 Jul '24	0.321	3.70	1	20 Sep '24	0.319	5.30	0	-0.00	-0.00	-1.60
39	XBI	83.75	88.00	31 May '24	0.322	1.98	21	19 Jul '24	0.321	3.55	1	-0.00	-0.00	-1.57
40	XBI	83.75	85.00	19 Jul '24	0.328	5.00	61	20 Sep '24	0.326	6.65	4	-0.00	-0.00	-1.65
41	XBI	83.75	84.00	21 Jun '24	0.342	4.65	67	16 Aug '24	0.341	6.20	23	-0.00	-0.00	-1.55
42	XBI	83.75	86.00	19 Jul '24	0.326	4.55	3	20 Sep '24	0.324	6.20	0	-0.00	-0.00	-1.65
43	XBI	83.75	105.00	16 Aug '24	0.308	0.81	0	18 Oct '24	0.306	1.42	1	-0.00	-0.00	-0.61
44	XBI	83.75	87.00	31 May '24	0.326	2.33	2	19 Jul '24	0.323	3.95	0	-0.00	-0.00	-1.62
45	XBI	83.75	85.00	15 Nov '24	0.329	8.45	0	17 Jan '25	0.326	9.50	3	-0.00	-0.00	-1.05
46	XBI	83.75	93.00	31 May '24	0.317	0.81	5	19 Jul '24	0.313	2.02	109	-0.00	-0.00	-1.21
47	XBI	83.75	120.00	20 Sep '24	0.320	0.38	10	15 Nov '24	0.315	0.75	1	-0.00	-0.00	-0.37
48	XBI	83.75	95.00	15 Nov '24	0.317	4.55	56	17 Jan '25	0.313	5.50	3	-0.00	-0.00	-0.95
49	XBI	83.75	91.00	31 May '24	0.321	1.17	6	19 Jul '24	0.317	2.58	1	-0.00	-0.00	-1.41
50	XBI	83.75	110.00	16 Aug '24	0.312	0.49	0	18 Oct '24	0.307	0.95	1	-0.00	-0.01	-0.46
51	XBI	83.75	105.00	19 Jul '24	0.311	0.48	11	20 Sep '24	0.306	1.22	0	-0.00	-0.01	-0.74
52	XBI	83.75	100.00	15 Nov '24	0.312	3.20	5	17 Jan '25	0.306	4.15	123	-0.00	-0.01	-0.95
53	XBI	83.75	105.00	15 Nov '24	0.309	2.26	46	17 Jan '25	0.302	3.00	7	-0.00	-0.01	-0.74
54	XBI	83.75	120.00	15 Nov '24	0.315	0.82	1	17 Jan '25	0.308	1.06	3	-0.00	-0.01	-0.24
55	XBI	83.75	92.00	31 May '24	0.323	0.98	35	19 Jul '24	0.315	2.27	50	-0.00	-0.01	-1.29
56	XBI	83.75	85.00	31 May '24	0.336	3.20	12	19 Jul '24	0.328	4.85	61	-0.00	-0.01	-1.65
57	XBI	83.75	93.00	21 Jun '24	0.322	1.64	1,459	16 Aug '24	0.312	2.72	4	-0.00	-0.01	-1.08
58	XBI	83.75	110.00	19 Jul '24	0.318	0.27	3	20 Sep '24	0.308	0.77	0	-0.00	-0.01	-0.50
59	XBI	83.75	115.00	16 Aug '24	0.320	0.31	19	18 Oct '24	0.310	0.73	1	-0.00	-0.01	-0.42
60	XBI	83.75	94.00	31 May '24	0.323	0.68	2	19 Jul '24	0.312	1.79	1	-0.00	-0.01	-1.11
61	XBI	83.75	140.00	19 Jul '24	0.431	0.12	0	20 Sep '24	0.421	0.01	0	1.00	-0.01	0.11
62	XBI	83.75	89.00	21 Jun '24	0.330	2.51	971	16 Aug '24	0.319	4.00	0	-0.00	-0.01	-1.49
63	XBI	83.75	95.00	21 Jun '24	0.323	1.08	786	16 Aug '24	0.310	2.21	2	-0.00	-0.01	-1.13
64	XBI	83.75	91.00	21 Jun '24	0.328	1.92	2	16 Aug '24	0.316	3.30	2	-0.00	-0.01	-1.38
65	XBI	83.75	83.00	21 Jun '24	0.346	5.15	14	16 Aug '24	0.332	6.75	0	-0.00	-0.01	-1.60
66	XBI	83.75	90.00	31 May '24	0.324	1.40	79	19 Jul '24	0.311	2.68	12	-0.00	-0.01	-1.28
67	XBI	83.75	99.00	21 Jun '24	0.323	0.60	31	16 Aug '24	0.309	1.45	0	-0.00	-0.01	-0.85
68	XBI	83.75	91.00	24 May '24	0.331	0.99	6	19 Jul '24	0.317	2.58	1	-0.00	-0.01	-1.59
69	XBI	83.75	100.00	21 Jun '24	0.323	0.51	3,627	16 Aug '24	0.308	1.29	20	-0.00	-0.01	-0.78
70	XBI	83.75	115.00	15 Nov '24	0.312	1.12	1	17 Jan '25	0.297	1.43	1	-0.00	-0.01	-0.31
71	XBI	83.75	110.00	15 Nov '24	0.316	1.77	4	17 Jan '25	0.301	2.20	149	-0.00	-0.01	-0.43
72	XBI	83.75	87.00	10 May '24	0.338	1.30	10	19 Jul '24	0.323	3.95	0	-0.00	-0.02	-2.65
73	XBI	83.75	91.00	17 May '24	0.332	0.71	316	19 Jul '24	0.317	2.58	1	-0.00	-0.02	-1.87
74	XBI	83.75	105.00	24 May '24	0.327	0.33	3	19 Jul '24	0.311	0.44	11	-0.00	-0.02	-0.11
75	XBI	83.75	115.00	19 Jul '24	0.323	0.19	20	20 Sep '24	0.308	0.48	0	-0.00	-0.02	-0.29
76	XBI	83.75	88.00	17 May '24	0.337	1.38	4,162	19 Jul '24	0.321	3.55	1	-0.00	-0.02	-2.17
77	XBI	83.75	92.00	17 May '24	0.331	0.56	180	19 Jul '24	0.315	2.27	50	-0.00	-0.02	-1.71
78	XBI	83.75	86.00	17 May '24	0.343	2.07	125	19 Jul '24	0.326	4.40	3	-0.00	-0.02	-2.33
79	XBI	83.75	87.00	17 May '24	0.339	1.70	965	19 Jul '24	0.323	3.95	0	-0.00	-0.02	-2.25
80	XBI	83.75	83.00	10 May '24	0.352	4.05	9	19 Jul '24	0.335	5.90	6	-0.00	-0.02	-1.85
81	XBI	83.75	94.00	21 Jun '24	0.323	1.26	31	16 Aug '24	0.305	2.06	0	-0.00	-0.02	-0.80
82	XBI	83.75	90.00	16 Aug '24	0.333	4.75	3	18 Oct '24	0.315	5.20	0	-0.00	-0.02	-0.45
83	XBI	83.75	93.00	17 May '24	0.331	0.44	1,857	19 Jul '24	0.313	2.02	109	-0.00	-0.02	-1.58
84	XBI	83.75	100.00	31 May '24	0.327	0.22	9	19 Jul '24	0.309	0.84	51	-0.00	-0.02	-0.62
85	XBI	83.75	83.00	17 May '24	0.353	3.55	760	19 Jul '24	0.335	5.90	6	-0.00	-0.02	-2.35
86	XBI	83.75	98.00	21 Jun '24	0.327	0.89	37	16 Aug '24	0.309	1.62	0	-0.00	-0.02	-0.73
87	XBI	83.75	140.00	15 Nov '24	0.347	0.61	0	17 Jan '25	0.328	0.29	0	1.00	-0.02	0.32
88	XBI	83.75	130.00	15 Nov '24	0.326	0.47	0	17 Jan '25	0.307	0.43	0	1.00	-0.02	0.04
89	XBI	83.75	85.00	17 May '24	0.347	2.49	910	19 Jul '24	0.328	4.85	61	-0.00	-0.02	-2.36
90	XBI	83.75	90.00	24 May '24	0.331	1.19	8	19 Jul '24	0.311	2.68	12	-0.00	-0.02	-1.49
91	XBI	83.75	91.00	10 May '24	0.337	0.46	9	19 Jul '24	0.317	2.58	1	-0.00	-0.02	-2.12
92	XBI	83.75	94.00	17 May '24	0.333	0.35	74	19 Jul '24	0.312	1.79	1	-0.00	-0.02	-1.44
93	XBI	83.75	125.00	16 Aug '24	0.344	0.45	10	18 Oct '24	0.322	0.37	1	1.00	-0.02	0.08
94	XBI	83.75	90.00	17 May '24	0.333	0.89	1,286	19 Jul '24	0.311	2.68	12	-0.00	-0.02	-1.79
95	XBI	83.75	150.00	15 Nov '24	0.351	0.45	1	17 Jan '25	0.330	0.22	0	1.00	-0.02	0.23
96	XBI	83.75	86.00	10 May '24	0.348	1.78	3	19 Jul '24	0.326	4.40	3	-0.00	-0.02	-2.62
97	XBI	83.75	92.00	10 May '24	0.337	0.35	100	19 Jul '24	0.315	2.27	50	-0.00	-0.02	-1.92
98	XBI	83.75	125.00	15 Nov '24	0.320	0.61	0	17 Jan '25	0.298	0.76	0	-0.00	-0.02	-0.15
99	XBI	83.75	96.00	21 Jun '24	0.332	1.12	25	16 Aug '24	0.309	1.99	1	-0.00	-0.02	-0.87
100	XBI	83.75	120.00	16 Aug '24	0.337	0.45	0	18 Oct '24	0.314	0.51	0	-0.00	-0.02	-0.06

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

invest for growth stock market tickers value of stock what is a bear call spread high option volume put butterfly dividend yield stock dividend list put call ratio definition invest for growth covered call writing put call ratio indicator market movers stock most volatile stocks strike price risk trading quotes stock dividend screener stock market basics portfolio tracker volatility trading option greeks calculator stocks tutorial

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-22 04-19 04-18 04-17 04-16 04-15

Option Spread Screener Report Date: