Calendar Call Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLP	87.11	10-30 87.00	0.166	1.10	84	12-18 87.00	0.185	2.48	24	-1.38	0.00	0.02
XLP	87.11	10-30 88.00	0.159	0.63	86	12-18 88.00	0.178	1.80	155	-1.17	0.00	0.02
XLP	87.11	01-15 88.00	0.166	2.68	2	03-19 88.00	0.184	3.35	0	-0.67	0.00	0.02
XLP	87.11	01-15 87.00	0.167	3.10	1	03-19 87.00	0.173	4.00	0	-0.90	0.00	0.01
XLP	87.11	11-27 88.00	0.172	1.62	0	01-15 88.00	0.166	2.36	2	-0.74	0.00	-0.01
XLP	87.11	11-06 88.00	0.174	0.95	10	01-15 88.00	0.166	2.36	2	-1.41	0.00	-0.01
XLP	87.11	11-13 88.00	0.174	1.64	1	01-15 88.00	0.166	2.36	2	-0.72	0.00	-0.01
XLP	87.11	11-20 88.00	0.175	1.43	2	01-15 88.00	0.166	2.36	2	-0.93	0.00	-0.01
XLP	87.11	11-06 87.00	0.178	1.45	2	01-15 87.00	0.167	2.87	1	-1.42	0.00	-0.01
XLP	87.11	11-27 87.00	0.182	2.12	5	01-15 87.00	0.167	2.87	1	-0.75	0.00	-0.01
XLP	87.11	11-20 87.00	0.183	1.98	18	01-15 87.00	0.167	2.87	1	-0.89	0.00	-0.02
XLP	87.11	11-13 87.00	0.186	1.87	0	01-15 87.00	0.167	2.87	1	-1.00	0.00	-0.02
XLP	87.11	10-23 87.00	0.203	0.68	17	12-18 87.00	0.185	2.48	24	-1.80	0.00	-0.02
XLP	87.11	10-23 88.00	0.240	0.40	50	12-18 88.00	0.178	1.80	155	-1.40	0.00	-0.06